{
  "ticker": {
    "uuid": "9c555cfd-a876-4e27-98df-98c5d7678992",
    "symbol": "7252",
    "name": "Teo Seng Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.940763,
    "boundary_margin": -0.04333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190907,
    "volatility_stability": 1.007,
    "risk_context": 0.5238,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.157233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.347,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.461436,
        "direction_boundary": 0.329773,
        "core_momentum": 0.399253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23321
      },
      {
        "date": "2023-08-25",
        "close": 0.452891,
        "direction_boundary": 0.310989,
        "core_momentum": 0.456293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2023-09-01",
        "close": 0.457164,
        "direction_boundary": 0.306814,
        "core_momentum": 0.490036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236214
      },
      {
        "date": "2023-09-08",
        "close": 0.452891,
        "direction_boundary": 0.321424,
        "core_momentum": 0.409014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231994
      },
      {
        "date": "2023-09-15",
        "close": 0.444346,
        "direction_boundary": 0.313076,
        "core_momentum": 0.419291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236134
      },
      {
        "date": "2023-09-22",
        "close": 0.461436,
        "direction_boundary": 0.317249,
        "core_momentum": 0.454492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225029
      },
      {
        "date": "2023-09-29",
        "close": 0.474254,
        "direction_boundary": 0.294291,
        "core_momentum": 0.611514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222041
      },
      {
        "date": "2023-10-06",
        "close": 0.53407,
        "direction_boundary": 0.300552,
        "core_momentum": 0.776964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266346
      },
      {
        "date": "2023-10-13",
        "close": 0.572524,
        "direction_boundary": 0.308901,
        "core_momentum": 0.853422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274969
      },
      {
        "date": "2023-10-20",
        "close": 0.529798,
        "direction_boundary": 0.308901,
        "core_momentum": 0.715106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305755
      },
      {
        "date": "2023-10-27",
        "close": 0.572524,
        "direction_boundary": 0.308901,
        "core_momentum": 0.853422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315476
      },
      {
        "date": "2023-11-03",
        "close": 0.576796,
        "direction_boundary": 0.304727,
        "core_momentum": 0.892829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315904
      },
      {
        "date": "2023-11-10",
        "close": 0.572524,
        "direction_boundary": 0.315162,
        "core_momentum": 0.816602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2023-11-17",
        "close": 0.593981,
        "direction_boundary": 0.319337,
        "core_momentum": 0.860044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314474
      },
      {
        "date": "2023-11-24",
        "close": 0.738108,
        "direction_boundary": 0.329773,
        "core_momentum": 1.238231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417727
      },
      {
        "date": "2023-12-01",
        "close": 0.733741,
        "direction_boundary": 0.33186,
        "core_momentum": 1.210996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413008
      },
      {
        "date": "2023-12-08",
        "close": 0.685698,
        "direction_boundary": 0.333947,
        "core_momentum": 1.053314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428635
      },
      {
        "date": "2023-12-15",
        "close": 0.685698,
        "direction_boundary": 0.317249,
        "core_momentum": 1.161387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423892
      },
      {
        "date": "2023-12-22",
        "close": 0.698801,
        "direction_boundary": 0.317249,
        "core_momentum": 1.202689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42321
      },
      {
        "date": "2023-12-29",
        "close": 0.698801,
        "direction_boundary": 0.310989,
        "core_momentum": 1.247028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424179
      },
      {
        "date": "2024-01-05",
        "close": 0.733741,
        "direction_boundary": 0.323511,
        "core_momentum": 1.268056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420788
      },
      {
        "date": "2024-01-12",
        "close": 0.794886,
        "direction_boundary": 0.308901,
        "core_momentum": 1.573271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425821
      },
      {
        "date": "2024-01-19",
        "close": 0.803621,
        "direction_boundary": 0.313076,
        "core_momentum": 1.566856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2024-01-26",
        "close": 0.829826,
        "direction_boundary": 0.319337,
        "core_momentum": 1.59859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422047
      },
      {
        "date": "2024-02-02",
        "close": 0.803621,
        "direction_boundary": 0.323511,
        "core_momentum": 1.484061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420148
      },
      {
        "date": "2024-02-09",
        "close": 0.895339,
        "direction_boundary": 0.317249,
        "core_momentum": 1.822196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434336
      },
      {
        "date": "2024-02-16",
        "close": 0.961097,
        "direction_boundary": 0.321424,
        "core_momentum": 1.990122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435061
      },
      {
        "date": "2024-02-23",
        "close": 1.000958,
        "direction_boundary": 0.329773,
        "core_momentum": 2.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430016
      },
      {
        "date": "2024-03-01",
        "close": 0.921235,
        "direction_boundary": 0.329773,
        "core_momentum": 1.793543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457308
      },
      {
        "date": "2024-03-08",
        "close": 0.819369,
        "direction_boundary": 0.321424,
        "core_momentum": 1.549184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497134
      },
      {
        "date": "2024-03-15",
        "close": 0.845942,
        "direction_boundary": 0.323511,
        "core_momentum": 1.614879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493564
      },
      {
        "date": "2024-03-22",
        "close": 0.841513,
        "direction_boundary": 0.34647,
        "core_momentum": 1.428819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494902
      },
      {
        "date": "2024-03-29",
        "close": 0.836093,
        "direction_boundary": 0.340209,
        "core_momentum": 1.457586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49654
      },
      {
        "date": "2024-04-05",
        "close": 0.858569,
        "direction_boundary": 0.34647,
        "core_momentum": 1.478047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476585
      },
      {
        "date": "2024-04-12",
        "close": 0.858569,
        "direction_boundary": 0.34647,
        "core_momentum": 1.478047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47135
      },
      {
        "date": "2024-04-19",
        "close": 0.72821,
        "direction_boundary": 0.348557,
        "core_momentum": 1.089214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518869
      },
      {
        "date": "2024-04-26",
        "close": 0.818113,
        "direction_boundary": 0.34647,
        "core_momentum": 1.361281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5313
      },
      {
        "date": "2024-05-03",
        "close": 0.782152,
        "direction_boundary": 0.352731,
        "core_momentum": 1.217418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537472
      },
      {
        "date": "2024-05-10",
        "close": 0.822608,
        "direction_boundary": 0.371516,
        "core_momentum": 1.214193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539336
      },
      {
        "date": "2024-05-17",
        "close": 0.800132,
        "direction_boundary": 0.371516,
        "core_momentum": 1.153695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541283
      },
      {
        "date": "2024-05-24",
        "close": 0.804627,
        "direction_boundary": 0.373604,
        "core_momentum": 1.153689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452677
      },
      {
        "date": "2024-05-31",
        "close": 0.756881,
        "direction_boundary": 0.363167,
        "core_momentum": 1.084113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461333
      },
      {
        "date": "2024-06-07",
        "close": 0.816155,
        "direction_boundary": 0.388803,
        "core_momentum": 1.099148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461267
      },
      {
        "date": "2024-06-14",
        "close": 0.784238,
        "direction_boundary": 0.378121,
        "core_momentum": 1.07404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465722
      },
      {
        "date": "2024-06-21",
        "close": 0.766,
        "direction_boundary": 0.380257,
        "core_momentum": 1.014427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466932
      },
      {
        "date": "2024-06-28",
        "close": 0.779679,
        "direction_boundary": 0.393076,
        "core_momentum": 0.983532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46731
      },
      {
        "date": "2024-07-05",
        "close": 0.793357,
        "direction_boundary": 0.420847,
        "core_momentum": 0.885144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463331
      },
      {
        "date": "2024-07-12",
        "close": 0.820714,
        "direction_boundary": 0.416574,
        "core_momentum": 0.970152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452273
      },
      {
        "date": "2024-07-19",
        "close": 0.889107,
        "direction_boundary": 0.444346,
        "core_momentum": 1.000934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465208
      },
      {
        "date": "2024-07-26",
        "close": 0.875429,
        "direction_boundary": 0.448619,
        "core_momentum": 0.951386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464118
      },
      {
        "date": "2024-08-02",
        "close": 0.86175,
        "direction_boundary": 0.431529,
        "core_momentum": 0.996969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462263
      },
      {
        "date": "2024-08-09",
        "close": 0.86631,
        "direction_boundary": 0.431529,
        "core_momentum": 1.007536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436663
      },
      {
        "date": "2024-08-16",
        "close": 0.911905,
        "direction_boundary": 0.461436,
        "core_momentum": 0.976233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431001
      },
      {
        "date": "2024-08-23",
        "close": 0.848072,
        "direction_boundary": 0.452891,
        "core_momentum": 0.872574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43714
      },
      {
        "date": "2024-08-30",
        "close": 0.879988,
        "direction_boundary": 0.457164,
        "core_momentum": 0.924885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426609
      },
      {
        "date": "2024-09-06",
        "close": 0.943822,
        "direction_boundary": 0.452891,
        "core_momentum": 1.083994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403688
      },
      {
        "date": "2024-09-13",
        "close": 0.939751,
        "direction_boundary": 0.444346,
        "core_momentum": 1.114908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402059
      },
      {
        "date": "2024-09-20",
        "close": 1.064742,
        "direction_boundary": 0.461436,
        "core_momentum": 1.307453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435173
      },
      {
        "date": "2024-09-27",
        "close": 1.083259,
        "direction_boundary": 0.474254,
        "core_momentum": 1.284133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434724
      },
      {
        "date": "2024-10-04",
        "close": 1.120294,
        "direction_boundary": 0.53407,
        "core_momentum": 1.097654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435375
      },
      {
        "date": "2024-10-11",
        "close": 1.064742,
        "direction_boundary": 0.572524,
        "core_momentum": 0.859733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443405
      },
      {
        "date": "2024-10-18",
        "close": 1.097147,
        "direction_boundary": 0.529798,
        "core_momentum": 1.070878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367162
      },
      {
        "date": "2024-10-25",
        "close": 1.157328,
        "direction_boundary": 0.572524,
        "core_momentum": 1.021449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342164
      },
      {
        "date": "2024-11-01",
        "close": 1.092518,
        "direction_boundary": 0.576796,
        "core_momentum": 0.894115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346902
      },
      {
        "date": "2024-11-08",
        "close": 1.115664,
        "direction_boundary": 0.572524,
        "core_momentum": 0.948676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342902
      },
      {
        "date": "2024-11-15",
        "close": 1.134182,
        "direction_boundary": 0.593981,
        "core_momentum": 0.909458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2024-11-22",
        "close": 1.069371,
        "direction_boundary": 0.738108,
        "core_momentum": 0.4488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2024-11-29",
        "close": 1.125238,
        "direction_boundary": 0.733741,
        "core_momentum": 0.533563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340881
      },
      {
        "date": "2024-12-06",
        "close": 1.106406,
        "direction_boundary": 0.685698,
        "core_momentum": 0.613547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332226
      },
      {
        "date": "2024-12-13",
        "close": 1.064033,
        "direction_boundary": 0.685698,
        "core_momentum": 0.551752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331967
      },
      {
        "date": "2024-12-20",
        "close": 1.0452,
        "direction_boundary": 0.698801,
        "core_momentum": 0.495705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330853
      },
      {
        "date": "2024-12-27",
        "close": 1.016952,
        "direction_boundary": 0.698801,
        "core_momentum": 0.455281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335169
      },
      {
        "date": "2025-01-03",
        "close": 1.016952,
        "direction_boundary": 0.733741,
        "core_momentum": 0.385982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335292
      },
      {
        "date": "2025-01-10",
        "close": 0.941622,
        "direction_boundary": 0.794886,
        "core_momentum": 0.1846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353918
      },
      {
        "date": "2025-01-17",
        "close": 0.960454,
        "direction_boundary": 0.803621,
        "core_momentum": 0.195158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337969
      },
      {
        "date": "2025-01-24",
        "close": 0.998119,
        "direction_boundary": 0.829826,
        "core_momentum": 0.202805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340348
      },
      {
        "date": "2025-01-31",
        "close": 0.979287,
        "direction_boundary": 0.803621,
        "core_momentum": 0.218593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340781
      },
      {
        "date": "2025-02-07",
        "close": 1.101698,
        "direction_boundary": 0.895339,
        "core_momentum": 0.230481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375013
      },
      {
        "date": "2025-02-14",
        "close": 1.129946,
        "direction_boundary": 0.961097,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370896
      },
      {
        "date": "2025-02-21",
        "close": 1.007535,
        "direction_boundary": 1.000958,
        "core_momentum": 0.006571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393164
      },
      {
        "date": "2025-02-28",
        "close": 1.007535,
        "direction_boundary": 0.921235,
        "core_momentum": 0.093679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390798
      },
      {
        "date": "2025-03-07",
        "close": 0.998119,
        "direction_boundary": 0.819369,
        "core_momentum": 0.218156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379815
      },
      {
        "date": "2025-03-14",
        "close": 0.988522,
        "direction_boundary": 0.845942,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380069
      },
      {
        "date": "2025-03-21",
        "close": 0.998119,
        "direction_boundary": 0.841513,
        "core_momentum": 0.186101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336643
      },
      {
        "date": "2025-03-28",
        "close": 0.954931,
        "direction_boundary": 0.836093,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340214
      },
      {
        "date": "2025-04-04",
        "close": 0.882952,
        "direction_boundary": 0.858569,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350188
      },
      {
        "date": "2025-04-11",
        "close": 0.85416,
        "direction_boundary": 0.858569,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346815
      },
      {
        "date": "2025-04-18",
        "close": 0.930938,
        "direction_boundary": 0.72821,
        "core_momentum": 0.278392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367369
      },
      {
        "date": "2025-04-25",
        "close": 0.935737,
        "direction_boundary": 0.818113,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357647
      },
      {
        "date": "2025-05-02",
        "close": 0.998119,
        "direction_boundary": 0.782152,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363931
      },
      {
        "date": "2025-05-09",
        "close": 0.988522,
        "direction_boundary": 0.822608,
        "core_momentum": 0.201693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362292
      },
      {
        "date": "2025-05-16",
        "close": 1.007717,
        "direction_boundary": 0.800132,
        "core_momentum": 0.259438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362635
      },
      {
        "date": "2025-05-23",
        "close": 0.950133,
        "direction_boundary": 0.804627,
        "core_momentum": 0.180837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362635
      },
      {
        "date": "2025-05-30",
        "close": 0.930938,
        "direction_boundary": 0.756881,
        "core_momentum": 0.229966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354206
      },
      {
        "date": "2025-06-06",
        "close": 0.930938,
        "direction_boundary": 0.816155,
        "core_momentum": 0.140639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354066
      },
      {
        "date": "2025-06-13",
        "close": 0.906642,
        "direction_boundary": 0.784238,
        "core_momentum": 0.15608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352184
      },
      {
        "date": "2025-06-20",
        "close": 0.88227,
        "direction_boundary": 0.766,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353048
      },
      {
        "date": "2025-06-27",
        "close": 0.921265,
        "direction_boundary": 0.779679,
        "core_momentum": 0.181595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358247
      },
      {
        "date": "2025-07-04",
        "close": 0.916391,
        "direction_boundary": 0.793357,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35821
      },
      {
        "date": "2025-07-11",
        "close": 0.935888,
        "direction_boundary": 0.820714,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343781
      },
      {
        "date": "2025-07-18",
        "close": 0.931014,
        "direction_boundary": 0.889107,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342614
      },
      {
        "date": "2025-07-25",
        "close": 0.916391,
        "direction_boundary": 0.875429,
        "core_momentum": 0.046791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338289
      },
      {
        "date": "2025-08-01",
        "close": 0.92614,
        "direction_boundary": 0.86175,
        "core_momentum": 0.07472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338023
      },
      {
        "date": "2025-08-08",
        "close": 0.940763,
        "direction_boundary": 0.86631,
        "core_momentum": 0.085943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292106
      },
      {
        "date": "2025-08-15",
        "close": 0.960261,
        "direction_boundary": 0.911905,
        "core_momentum": 0.053027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291148
      },
      {
        "date": "2025-08-22",
        "close": 0.950512,
        "direction_boundary": 0.848072,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245878
      },
      {
        "date": "2025-08-29",
        "close": 0.940763,
        "direction_boundary": 0.879988,
        "core_momentum": 0.069063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246105
      },
      {
        "date": "2025-09-05",
        "close": 0.945637,
        "direction_boundary": 0.943822,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246134
      },
      {
        "date": "2025-09-12",
        "close": 0.930784,
        "direction_boundary": 0.939751,
        "core_momentum": -0.009542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246663
      },
      {
        "date": "2025-09-19",
        "close": 0.970392,
        "direction_boundary": 1.064742,
        "core_momentum": -0.088613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253666
      },
      {
        "date": "2025-09-26",
        "close": 1.000098,
        "direction_boundary": 1.083259,
        "core_momentum": -0.076769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249296
      },
      {
        "date": "2025-10-03",
        "close": 1.019902,
        "direction_boundary": 1.120294,
        "core_momentum": -0.089612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221809
      },
      {
        "date": "2025-10-10",
        "close": 1.029804,
        "direction_boundary": 1.064742,
        "core_momentum": -0.032814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214703
      },
      {
        "date": "2025-10-17",
        "close": 1.049608,
        "direction_boundary": 1.097147,
        "core_momentum": -0.04333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183271
      },
      {
        "date": "2025-10-24",
        "close": 1.138725,
        "direction_boundary": 1.157328,
        "core_momentum": -0.016074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212037
      },
      {
        "date": "2025-10-31",
        "close": 1.128824,
        "direction_boundary": 1.092518,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2025-11-07",
        "close": 1.05951,
        "direction_boundary": 1.115664,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217305
      },
      {
        "date": "2025-11-14",
        "close": 1.019902,
        "direction_boundary": 1.134182,
        "core_momentum": -0.10076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223034
      },
      {
        "date": "2025-11-21",
        "close": 0.940686,
        "direction_boundary": 1.069371,
        "core_momentum": -0.120337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236426
      },
      {
        "date": "2025-11-28",
        "close": 0.935735,
        "direction_boundary": 1.125238,
        "core_momentum": -0.168411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234788
      },
      {
        "date": "2025-12-05",
        "close": 0.965441,
        "direction_boundary": 1.106406,
        "core_momentum": -0.127408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238703
      },
      {
        "date": "2025-12-12",
        "close": 0.96049,
        "direction_boundary": 1.064033,
        "core_momentum": -0.097312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23554
      },
      {
        "date": "2025-12-19",
        "close": 0.970392,
        "direction_boundary": 1.0452,
        "core_momentum": -0.071573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231869
      },
      {
        "date": "2025-12-26",
        "close": 0.980294,
        "direction_boundary": 1.016952,
        "core_momentum": -0.036047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225009
      },
      {
        "date": "2026-01-02",
        "close": 0.970392,
        "direction_boundary": 1.016952,
        "core_momentum": -0.045784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22544
      },
      {
        "date": "2026-01-09",
        "close": 1.000098,
        "direction_boundary": 0.941622,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227307
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "direction_boundary": 0.960454,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227238
      },
      {
        "date": "2026-01-23",
        "close": 1.039706,
        "direction_boundary": 0.998119,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228255
      },
      {
        "date": "2026-01-30",
        "close": 1.069412,
        "direction_boundary": 0.979287,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23043
      },
      {
        "date": "2026-02-06",
        "close": 1.049608,
        "direction_boundary": 1.101698,
        "core_momentum": -0.047282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232326
      },
      {
        "date": "2026-02-13",
        "close": 1.019902,
        "direction_boundary": 1.129946,
        "core_momentum": -0.097389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235425
      },
      {
        "date": "2026-02-20",
        "close": 1.039706,
        "direction_boundary": 1.007535,
        "core_momentum": 0.03193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235833
      },
      {
        "date": "2026-02-27",
        "close": 1.029804,
        "direction_boundary": 1.007535,
        "core_momentum": 0.022102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2026-03-06",
        "close": 0.995,
        "direction_boundary": 0.998119,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241491
      },
      {
        "date": "2026-03-13",
        "close": 0.975,
        "direction_boundary": 0.988522,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242229
      },
      {
        "date": "2026-03-20",
        "close": 0.945,
        "direction_boundary": 0.998119,
        "core_momentum": -0.053219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239304
      },
      {
        "date": "2026-03-27",
        "close": 0.915,
        "direction_boundary": 0.954931,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238695
      },
      {
        "date": "2026-04-03",
        "close": 0.915,
        "direction_boundary": 0.882952,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23645
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "direction_boundary": 0.85416,
        "core_momentum": 0.041959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237751
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 0.930938,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2026-04-24",
        "close": 0.915,
        "direction_boundary": 0.935737,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "direction_boundary": 0.998119,
        "core_momentum": -0.108323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "direction_boundary": 0.988522,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "direction_boundary": 1.007717,
        "core_momentum": -0.146586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201338
      },
      {
        "date": "2026-05-22",
        "close": 0.835,
        "direction_boundary": 0.950133,
        "core_momentum": -0.121176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174206
      },
      {
        "date": "2026-05-29",
        "close": 0.815,
        "direction_boundary": 0.930938,
        "core_momentum": -0.124539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17633
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 0.930938,
        "core_momentum": -0.12991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168261
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "direction_boundary": 0.906642,
        "core_momentum": -0.106593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16851
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "direction_boundary": 0.88227,
        "core_momentum": -0.081914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167058
      },
      {
        "date": "2026-06-26",
        "close": 0.795,
        "direction_boundary": 0.921265,
        "core_momentum": -0.137056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165938
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "direction_boundary": 0.916391,
        "core_momentum": -0.12701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "direction_boundary": 0.935888,
        "core_momentum": -0.134512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "direction_boundary": 0.931014,
        "core_momentum": -0.076276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "direction_boundary": 0.916391,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.92614,
        "core_momentum": -0.00663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190408
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.940763,
        "core_momentum": -0.04333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.461436,
        "volume": 6010993
      },
      {
        "date": "2023-08-25",
        "close": 0.452891,
        "volume": 9888010
      },
      {
        "date": "2023-09-01",
        "close": 0.457164,
        "volume": 3759485
      },
      {
        "date": "2023-09-08",
        "close": 0.452891,
        "volume": 1857716
      },
      {
        "date": "2023-09-15",
        "close": 0.444346,
        "volume": 2159354
      },
      {
        "date": "2023-09-22",
        "close": 0.461436,
        "volume": 3396547
      },
      {
        "date": "2023-09-29",
        "close": 0.474254,
        "volume": 6781729
      },
      {
        "date": "2023-10-06",
        "close": 0.53407,
        "volume": 15791018
      },
      {
        "date": "2023-10-13",
        "close": 0.572524,
        "volume": 9943221
      },
      {
        "date": "2023-10-20",
        "close": 0.529798,
        "volume": 20694733
      },
      {
        "date": "2023-10-27",
        "close": 0.572524,
        "volume": 8652642
      },
      {
        "date": "2023-11-03",
        "close": 0.576796,
        "volume": 12345956
      },
      {
        "date": "2023-11-10",
        "close": 0.572524,
        "volume": 7122135
      },
      {
        "date": "2023-11-17",
        "close": 0.593981,
        "volume": 4500584
      },
      {
        "date": "2023-11-24",
        "close": 0.738108,
        "volume": 62432523
      },
      {
        "date": "2023-12-01",
        "close": 0.733741,
        "volume": 15496081
      },
      {
        "date": "2023-12-08",
        "close": 0.685698,
        "volume": 9926983
      },
      {
        "date": "2023-12-15",
        "close": 0.685698,
        "volume": 8850147
      },
      {
        "date": "2023-12-22",
        "close": 0.698801,
        "volume": 8651627
      },
      {
        "date": "2023-12-29",
        "close": 0.698801,
        "volume": 7038912
      },
      {
        "date": "2024-01-05",
        "close": 0.733741,
        "volume": 23651617
      },
      {
        "date": "2024-01-12",
        "close": 0.794886,
        "volume": 18205526
      },
      {
        "date": "2024-01-19",
        "close": 0.803621,
        "volume": 21523114
      },
      {
        "date": "2024-01-26",
        "close": 0.829826,
        "volume": 8733431
      },
      {
        "date": "2024-02-02",
        "close": 0.803621,
        "volume": 9818994
      },
      {
        "date": "2024-02-09",
        "close": 0.895339,
        "volume": 17753682
      },
      {
        "date": "2024-02-16",
        "close": 0.961097,
        "volume": 9928607
      },
      {
        "date": "2024-02-23",
        "close": 1.000958,
        "volume": 53634338
      },
      {
        "date": "2024-03-01",
        "close": 0.921235,
        "volume": 43617227
      },
      {
        "date": "2024-03-08",
        "close": 0.819369,
        "volume": 21324798
      },
      {
        "date": "2024-03-15",
        "close": 0.845942,
        "volume": 13614207
      },
      {
        "date": "2024-03-22",
        "close": 0.841513,
        "volume": 18254851
      },
      {
        "date": "2024-03-29",
        "close": 0.836093,
        "volume": 6270632
      },
      {
        "date": "2024-04-05",
        "close": 0.858569,
        "volume": 9928200
      },
      {
        "date": "2024-04-12",
        "close": 0.858569,
        "volume": 5164600
      },
      {
        "date": "2024-04-19",
        "close": 0.72821,
        "volume": 20926400
      },
      {
        "date": "2024-04-26",
        "close": 0.818113,
        "volume": 8702200
      },
      {
        "date": "2024-05-03",
        "close": 0.782152,
        "volume": 4281400
      },
      {
        "date": "2024-05-10",
        "close": 0.822608,
        "volume": 10719000
      },
      {
        "date": "2024-05-17",
        "close": 0.800132,
        "volume": 19816200
      },
      {
        "date": "2024-05-24",
        "close": 0.804627,
        "volume": 10571800
      },
      {
        "date": "2024-05-31",
        "close": 0.756881,
        "volume": 8424400
      },
      {
        "date": "2024-06-07",
        "close": 0.816155,
        "volume": 4612400
      },
      {
        "date": "2024-06-14",
        "close": 0.784238,
        "volume": 6323600
      },
      {
        "date": "2024-06-21",
        "close": 0.766,
        "volume": 5716400
      },
      {
        "date": "2024-06-28",
        "close": 0.779679,
        "volume": 4391400
      },
      {
        "date": "2024-07-05",
        "close": 0.793357,
        "volume": 5314600
      },
      {
        "date": "2024-07-12",
        "close": 0.820714,
        "volume": 5840200
      },
      {
        "date": "2024-07-19",
        "close": 0.889107,
        "volume": 19570600
      },
      {
        "date": "2024-07-26",
        "close": 0.875429,
        "volume": 6625000
      },
      {
        "date": "2024-08-02",
        "close": 0.86175,
        "volume": 4796400
      },
      {
        "date": "2024-08-09",
        "close": 0.86631,
        "volume": 11746800
      },
      {
        "date": "2024-08-16",
        "close": 0.911905,
        "volume": 7583000
      },
      {
        "date": "2024-08-23",
        "close": 0.848072,
        "volume": 31871000
      },
      {
        "date": "2024-08-30",
        "close": 0.879988,
        "volume": 5233600
      },
      {
        "date": "2024-09-06",
        "close": 0.943822,
        "volume": 12210000
      },
      {
        "date": "2024-09-13",
        "close": 0.939751,
        "volume": 8673400
      },
      {
        "date": "2024-09-20",
        "close": 1.064742,
        "volume": 18881800
      },
      {
        "date": "2024-09-27",
        "close": 1.083259,
        "volume": 15768800
      },
      {
        "date": "2024-10-04",
        "close": 1.120294,
        "volume": 14278200
      },
      {
        "date": "2024-10-11",
        "close": 1.064742,
        "volume": 27326000
      },
      {
        "date": "2024-10-18",
        "close": 1.097147,
        "volume": 6317000
      },
      {
        "date": "2024-10-25",
        "close": 1.157328,
        "volume": 24998800
      },
      {
        "date": "2024-11-01",
        "close": 1.092518,
        "volume": 4290600
      },
      {
        "date": "2024-11-08",
        "close": 1.115664,
        "volume": 6356000
      },
      {
        "date": "2024-11-15",
        "close": 1.134182,
        "volume": 12547200
      },
      {
        "date": "2024-11-22",
        "close": 1.069371,
        "volume": 14558600
      },
      {
        "date": "2024-11-29",
        "close": 1.125238,
        "volume": 8854800
      },
      {
        "date": "2024-12-06",
        "close": 1.106406,
        "volume": 7241400
      },
      {
        "date": "2024-12-13",
        "close": 1.064033,
        "volume": 5862200
      },
      {
        "date": "2024-12-20",
        "close": 1.0452,
        "volume": 7988500
      },
      {
        "date": "2024-12-27",
        "close": 1.016952,
        "volume": 2135200
      },
      {
        "date": "2025-01-03",
        "close": 1.016952,
        "volume": 2369700
      },
      {
        "date": "2025-01-10",
        "close": 0.941622,
        "volume": 8595700
      },
      {
        "date": "2025-01-17",
        "close": 0.960454,
        "volume": 4912000
      },
      {
        "date": "2025-01-24",
        "close": 0.998119,
        "volume": 4764600
      },
      {
        "date": "2025-01-31",
        "close": 0.979287,
        "volume": 2269300
      },
      {
        "date": "2025-02-07",
        "close": 1.101698,
        "volume": 10939900
      },
      {
        "date": "2025-02-14",
        "close": 1.129946,
        "volume": 12924900
      },
      {
        "date": "2025-02-21",
        "close": 1.007535,
        "volume": 19745500
      },
      {
        "date": "2025-02-28",
        "close": 1.007535,
        "volume": 8633300
      },
      {
        "date": "2025-03-07",
        "close": 0.998119,
        "volume": 4825700
      },
      {
        "date": "2025-03-14",
        "close": 0.988522,
        "volume": 5268900
      },
      {
        "date": "2025-03-21",
        "close": 0.998119,
        "volume": 4530400
      },
      {
        "date": "2025-03-28",
        "close": 0.954931,
        "volume": 9935900
      },
      {
        "date": "2025-04-04",
        "close": 0.882952,
        "volume": 4572300
      },
      {
        "date": "2025-04-11",
        "close": 0.85416,
        "volume": 8678400
      },
      {
        "date": "2025-04-18",
        "close": 0.930938,
        "volume": 2301600
      },
      {
        "date": "2025-04-25",
        "close": 0.935737,
        "volume": 2078600
      },
      {
        "date": "2025-05-02",
        "close": 0.998119,
        "volume": 4836600
      },
      {
        "date": "2025-05-09",
        "close": 0.988522,
        "volume": 10778200
      },
      {
        "date": "2025-05-16",
        "close": 1.007717,
        "volume": 5581600
      },
      {
        "date": "2025-05-23",
        "close": 0.950133,
        "volume": 5731800
      },
      {
        "date": "2025-05-30",
        "close": 0.930938,
        "volume": 3038100
      },
      {
        "date": "2025-06-06",
        "close": 0.930938,
        "volume": 3069900
      },
      {
        "date": "2025-06-13",
        "close": 0.906642,
        "volume": 1794200
      },
      {
        "date": "2025-06-20",
        "close": 0.88227,
        "volume": 2276000
      },
      {
        "date": "2025-06-27",
        "close": 0.921265,
        "volume": 1304900
      },
      {
        "date": "2025-07-04",
        "close": 0.916391,
        "volume": 624700
      },
      {
        "date": "2025-07-11",
        "close": 0.935888,
        "volume": 915400
      },
      {
        "date": "2025-07-18",
        "close": 0.931014,
        "volume": 1104800
      },
      {
        "date": "2025-07-25",
        "close": 0.916391,
        "volume": 869600
      },
      {
        "date": "2025-08-01",
        "close": 0.92614,
        "volume": 712600
      },
      {
        "date": "2025-08-08",
        "close": 0.940763,
        "volume": 1093000
      },
      {
        "date": "2025-08-15",
        "close": 0.960261,
        "volume": 3260500
      },
      {
        "date": "2025-08-22",
        "close": 0.950512,
        "volume": 5340600
      },
      {
        "date": "2025-08-29",
        "close": 0.940763,
        "volume": 1614400
      },
      {
        "date": "2025-09-05",
        "close": 0.945637,
        "volume": 833200
      },
      {
        "date": "2025-09-12",
        "close": 0.930784,
        "volume": 1647300
      },
      {
        "date": "2025-09-19",
        "close": 0.970392,
        "volume": 2241300
      },
      {
        "date": "2025-09-26",
        "close": 1.000098,
        "volume": 5316200
      },
      {
        "date": "2025-10-03",
        "close": 1.019902,
        "volume": 5380200
      },
      {
        "date": "2025-10-10",
        "close": 1.029804,
        "volume": 5259200
      },
      {
        "date": "2025-10-17",
        "close": 1.049608,
        "volume": 6913300
      },
      {
        "date": "2025-10-24",
        "close": 1.138725,
        "volume": 5797600
      },
      {
        "date": "2025-10-31",
        "close": 1.128824,
        "volume": 2931700
      },
      {
        "date": "2025-11-07",
        "close": 1.05951,
        "volume": 4214100
      },
      {
        "date": "2025-11-14",
        "close": 1.019902,
        "volume": 2595000
      },
      {
        "date": "2025-11-21",
        "close": 0.940686,
        "volume": 8429700
      },
      {
        "date": "2025-11-28",
        "close": 0.935735,
        "volume": 2409000
      },
      {
        "date": "2025-12-05",
        "close": 0.965441,
        "volume": 1667200
      },
      {
        "date": "2025-12-12",
        "close": 0.96049,
        "volume": 912500
      },
      {
        "date": "2025-12-19",
        "close": 0.970392,
        "volume": 938100
      },
      {
        "date": "2025-12-26",
        "close": 0.980294,
        "volume": 841700
      },
      {
        "date": "2026-01-02",
        "close": 0.970392,
        "volume": 1279100
      },
      {
        "date": "2026-01-09",
        "close": 1.000098,
        "volume": 2231400
      },
      {
        "date": "2026-01-16",
        "close": 1.01,
        "volume": 1433800
      },
      {
        "date": "2026-01-23",
        "close": 1.039706,
        "volume": 1640600
      },
      {
        "date": "2026-01-30",
        "close": 1.069412,
        "volume": 4304800
      },
      {
        "date": "2026-02-06",
        "close": 1.049608,
        "volume": 1811400
      },
      {
        "date": "2026-02-13",
        "close": 1.019902,
        "volume": 3038000
      },
      {
        "date": "2026-02-20",
        "close": 1.039706,
        "volume": 864700
      },
      {
        "date": "2026-02-27",
        "close": 1.029804,
        "volume": 2814900
      },
      {
        "date": "2026-03-06",
        "close": 0.995,
        "volume": 1357600
      },
      {
        "date": "2026-03-13",
        "close": 0.975,
        "volume": 2523200
      },
      {
        "date": "2026-03-20",
        "close": 0.945,
        "volume": 1310000
      },
      {
        "date": "2026-03-27",
        "close": 0.915,
        "volume": 2085500
      },
      {
        "date": "2026-04-03",
        "close": 0.915,
        "volume": 2044600
      },
      {
        "date": "2026-04-10",
        "close": 0.89,
        "volume": 2022700
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 1866500
      },
      {
        "date": "2026-04-24",
        "close": 0.915,
        "volume": 1235100
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "volume": 1072600
      },
      {
        "date": "2026-05-08",
        "close": 0.91,
        "volume": 788300
      },
      {
        "date": "2026-05-15",
        "close": 0.86,
        "volume": 2712400
      },
      {
        "date": "2026-05-22",
        "close": 0.835,
        "volume": 1837500
      },
      {
        "date": "2026-05-29",
        "close": 0.815,
        "volume": 1232000
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 248000
      },
      {
        "date": "2026-06-12",
        "close": 0.81,
        "volume": 124400
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "volume": 166800
      },
      {
        "date": "2026-06-26",
        "close": 0.795,
        "volume": 168000
      },
      {
        "date": "2026-07-03",
        "close": 0.8,
        "volume": 67800
      },
      {
        "date": "2026-07-10",
        "close": 0.81,
        "volume": 1029000
      },
      {
        "date": "2026-07-17",
        "close": 0.86,
        "volume": 4358800
      },
      {
        "date": "2026-07-24",
        "close": 0.88,
        "volume": 2478500
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 5275900
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 4111400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.913771,
      "fair_value": 0.890379,
      "market_activity": -10.490518,
      "market_dynamics": 1.035313,
      "relative_strength": -8.583343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05195,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.045122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.321991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.376619
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.015789
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.223404
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.084112
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.069307
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.080402
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.027322
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}