{
  "ticker": {
    "uuid": "9c56264c-2589-46f9-8e1b-bb97a88dfd57",
    "symbol": "JREE",
    "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.424999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.68,
    "boundary_margin": 0.257115,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156634,
    "volatility_stability": 0.797,
    "risk_context": 0.6384,
    "current_regime": {
      "move": 0.354204,
      "interruption": -0.099695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.557499,
        "direction_boundary": 34.084999,
        "core_momentum": 0.072539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137501
      },
      {
        "date": "2023-08-25",
        "close": 36.842499,
        "direction_boundary": 33.227501,
        "core_momentum": 0.108795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136822
      },
      {
        "date": "2023-09-01",
        "close": 37.3675,
        "direction_boundary": 32.455002,
        "core_momentum": 0.151363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137026
      },
      {
        "date": "2023-09-08",
        "close": 37.139999,
        "direction_boundary": 32.907501,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132245
      },
      {
        "date": "2023-09-15",
        "close": 37.7425,
        "direction_boundary": 31.9125,
        "core_momentum": 0.182687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123189
      },
      {
        "date": "2023-09-22",
        "close": 36.997501,
        "direction_boundary": 30.645,
        "core_momentum": 0.207293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127002
      },
      {
        "date": "2023-09-29",
        "close": 36.68,
        "direction_boundary": 30.559999,
        "core_momentum": 0.200262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113986
      },
      {
        "date": "2023-10-06",
        "close": 36.3675,
        "direction_boundary": 30.7925,
        "core_momentum": 0.181051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114496
      },
      {
        "date": "2023-10-13",
        "close": 36.849998,
        "direction_boundary": 30.762501,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113503
      },
      {
        "date": "2023-10-20",
        "close": 35.567501,
        "direction_boundary": 31.035,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122861
      },
      {
        "date": "2023-10-27",
        "close": 35.18,
        "direction_boundary": 32.137501,
        "core_momentum": 0.094671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123479
      },
      {
        "date": "2023-11-03",
        "close": 36.23,
        "direction_boundary": 32.637501,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131004
      },
      {
        "date": "2023-11-10",
        "close": 36.154999,
        "direction_boundary": 33.912498,
        "core_momentum": 0.066126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130816
      },
      {
        "date": "2023-11-17",
        "close": 37.217499,
        "direction_boundary": 34.037498,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136346
      },
      {
        "date": "2023-11-24",
        "close": 37.577499,
        "direction_boundary": 34.567501,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2023-12-01",
        "close": 38.029999,
        "direction_boundary": 34.837502,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2023-12-08",
        "close": 38.634998,
        "direction_boundary": 34.502499,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13769
      },
      {
        "date": "2023-12-15",
        "close": 38.904999,
        "direction_boundary": 33.4025,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2023-12-22",
        "close": 38.912498,
        "direction_boundary": 33.567501,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2023-12-29",
        "close": 39.127499,
        "direction_boundary": 33.509998,
        "core_momentum": 0.167637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127088
      },
      {
        "date": "2024-01-05",
        "close": 38.907501,
        "direction_boundary": 35.040001,
        "core_momentum": 0.110374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117917
      },
      {
        "date": "2024-01-12",
        "close": 38.862499,
        "direction_boundary": 35.73,
        "core_momentum": 0.087671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111522
      },
      {
        "date": "2024-01-19",
        "close": 38.362499,
        "direction_boundary": 35.715,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112872
      },
      {
        "date": "2024-01-26",
        "close": 39.665001,
        "direction_boundary": 35.942501,
        "core_momentum": 0.103568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      },
      {
        "date": "2024-02-02",
        "close": 39.68,
        "direction_boundary": 36.355,
        "core_momentum": 0.091459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2024-02-09",
        "close": 39.735001,
        "direction_boundary": 36.142502,
        "core_momentum": 0.099398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2024-02-16",
        "close": 40.32,
        "direction_boundary": 36.7225,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2024-02-23",
        "close": 40.967499,
        "direction_boundary": 36.282501,
        "core_momentum": 0.129126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2024-03-01",
        "close": 40.785,
        "direction_boundary": 36.759998,
        "core_momentum": 0.109494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111106
      },
      {
        "date": "2024-03-08",
        "close": 41.525002,
        "direction_boundary": 35.84,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112017
      },
      {
        "date": "2024-03-15",
        "close": 41.5975,
        "direction_boundary": 34.630001,
        "core_momentum": 0.201198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2024-03-22",
        "close": 41.799999,
        "direction_boundary": 34.939999,
        "core_momentum": 0.196337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2024-03-29",
        "close": 42.1175,
        "direction_boundary": 36.439999,
        "core_momentum": 0.155804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2024-04-05",
        "close": 41.470001,
        "direction_boundary": 36.5825,
        "core_momentum": 0.133602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-04-12",
        "close": 41.5,
        "direction_boundary": 37.205002,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2024-04-19",
        "close": 41.345001,
        "direction_boundary": 37.465,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089303
      },
      {
        "date": "2024-04-26",
        "close": 42.299999,
        "direction_boundary": 37.337502,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088925
      },
      {
        "date": "2024-05-03",
        "close": 42.037498,
        "direction_boundary": 37.412498,
        "core_momentum": 0.123622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084664
      },
      {
        "date": "2024-05-10",
        "close": 43.607498,
        "direction_boundary": 37.549999,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094058
      },
      {
        "date": "2024-05-17",
        "close": 43.740002,
        "direction_boundary": 37.994999,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088788
      },
      {
        "date": "2024-05-24",
        "close": 43.634998,
        "direction_boundary": 37.4375,
        "core_momentum": 0.165543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089428
      },
      {
        "date": "2024-05-31",
        "close": 43.377499,
        "direction_boundary": 37.502499,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090374
      },
      {
        "date": "2024-06-07",
        "close": 43.990002,
        "direction_boundary": 37.252499,
        "core_momentum": 0.18086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089989
      },
      {
        "date": "2024-06-14",
        "close": 42.962502,
        "direction_boundary": 37.860001,
        "core_momentum": 0.134773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098271
      },
      {
        "date": "2024-06-21",
        "close": 43.0975,
        "direction_boundary": 36.827499,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098139
      },
      {
        "date": "2024-06-28",
        "close": 42.9175,
        "direction_boundary": 37.615002,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2024-07-05",
        "close": 43.352501,
        "direction_boundary": 36.4175,
        "core_momentum": 0.19043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098223
      },
      {
        "date": "2024-07-12",
        "close": 44.032501,
        "direction_boundary": 37.497501,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2024-07-19",
        "close": 42.720001,
        "direction_boundary": 37.779999,
        "core_momentum": 0.130757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2024-07-26",
        "close": 42.9925,
        "direction_boundary": 38.192501,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099387
      },
      {
        "date": "2024-08-02",
        "close": 41.650002,
        "direction_boundary": 37.205002,
        "core_momentum": 0.119473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110494
      },
      {
        "date": "2024-08-09",
        "close": 41.790001,
        "direction_boundary": 37.3325,
        "core_momentum": 0.1194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110511
      },
      {
        "date": "2024-08-16",
        "close": 42.845001,
        "direction_boundary": 36.557499,
        "core_momentum": 0.171989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113756
      },
      {
        "date": "2024-08-23",
        "close": 43.384998,
        "direction_boundary": 36.842499,
        "core_momentum": 0.17758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113038
      },
      {
        "date": "2024-08-30",
        "close": 43.9375,
        "direction_boundary": 37.3675,
        "core_momentum": 0.175821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113509
      },
      {
        "date": "2024-09-06",
        "close": 42.252499,
        "direction_boundary": 37.139999,
        "core_momentum": 0.137655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125297
      },
      {
        "date": "2024-09-13",
        "close": 43.017502,
        "direction_boundary": 37.7425,
        "core_momentum": 0.139763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2024-09-20",
        "close": 42.852501,
        "direction_boundary": 36.997501,
        "core_momentum": 0.158254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127652
      },
      {
        "date": "2024-09-27",
        "close": 44.072498,
        "direction_boundary": 36.68,
        "core_momentum": 0.20154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132838
      },
      {
        "date": "2024-10-04",
        "close": 43.1875,
        "direction_boundary": 36.3675,
        "core_momentum": 0.18753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13424
      },
      {
        "date": "2024-10-11",
        "close": 43.535,
        "direction_boundary": 36.849998,
        "core_momentum": 0.181411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13453
      },
      {
        "date": "2024-10-18",
        "close": 43.744999,
        "direction_boundary": 35.567501,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134343
      },
      {
        "date": "2024-10-25",
        "close": 43.047501,
        "direction_boundary": 35.18,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133203
      },
      {
        "date": "2024-11-01",
        "close": 42.5,
        "direction_boundary": 36.23,
        "core_momentum": 0.173061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2024-11-08",
        "close": 41.884998,
        "direction_boundary": 36.154999,
        "core_momentum": 0.158484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125011
      },
      {
        "date": "2024-11-15",
        "close": 41.672501,
        "direction_boundary": 37.217499,
        "core_momentum": 0.119702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124923
      },
      {
        "date": "2024-11-22",
        "close": 42.105,
        "direction_boundary": 37.577499,
        "core_momentum": 0.120484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126055
      },
      {
        "date": "2024-11-29",
        "close": 42.200001,
        "direction_boundary": 38.029999,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125975
      },
      {
        "date": "2024-12-06",
        "close": 43.0975,
        "direction_boundary": 38.634998,
        "core_momentum": 0.115504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128016
      },
      {
        "date": "2024-12-13",
        "close": 42.875,
        "direction_boundary": 38.904999,
        "core_momentum": 0.102043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123921
      },
      {
        "date": "2024-12-20",
        "close": 41.6175,
        "direction_boundary": 38.912498,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130444
      },
      {
        "date": "2024-12-27",
        "close": 41.970001,
        "direction_boundary": 39.127499,
        "core_momentum": 0.072647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131066
      },
      {
        "date": "2025-01-03",
        "close": 41.900002,
        "direction_boundary": 38.907501,
        "core_momentum": 0.076913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130113
      },
      {
        "date": "2025-01-10",
        "close": 42.400002,
        "direction_boundary": 38.862499,
        "core_momentum": 0.091026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129252
      },
      {
        "date": "2025-01-17",
        "close": 43.5075,
        "direction_boundary": 38.362499,
        "core_momentum": 0.134115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127626
      },
      {
        "date": "2025-01-24",
        "close": 44.072498,
        "direction_boundary": 39.665001,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2025-01-31",
        "close": 44.73,
        "direction_boundary": 39.68,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120832
      },
      {
        "date": "2025-02-07",
        "close": 45.267502,
        "direction_boundary": 39.735001,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121504
      },
      {
        "date": "2025-02-14",
        "close": 46.189999,
        "direction_boundary": 40.32,
        "core_momentum": 0.145585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2025-02-21",
        "close": 46.502499,
        "direction_boundary": 40.967499,
        "core_momentum": 0.135107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119299
      },
      {
        "date": "2025-02-28",
        "close": 46.5975,
        "direction_boundary": 40.785,
        "core_momentum": 0.142516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2025-03-07",
        "close": 46.192501,
        "direction_boundary": 41.525002,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2025-03-14",
        "close": 45.502499,
        "direction_boundary": 41.5975,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104649
      },
      {
        "date": "2025-03-21",
        "close": 45.84,
        "direction_boundary": 41.799999,
        "core_momentum": 0.096651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104519
      },
      {
        "date": "2025-03-28",
        "close": 45.400002,
        "direction_boundary": 42.1175,
        "core_momentum": 0.077937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099075
      },
      {
        "date": "2025-04-04",
        "close": 41.575001,
        "direction_boundary": 41.470001,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156339
      },
      {
        "date": "2025-04-11",
        "close": 40.834999,
        "direction_boundary": 41.5,
        "core_momentum": -0.016024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157336
      },
      {
        "date": "2025-04-18",
        "close": 42.404999,
        "direction_boundary": 41.345001,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166721
      },
      {
        "date": "2025-04-25",
        "close": 43.744999,
        "direction_boundary": 42.299999,
        "core_momentum": 0.034161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171083
      },
      {
        "date": "2025-05-02",
        "close": 45.057499,
        "direction_boundary": 42.037498,
        "core_momentum": 0.071841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17449
      },
      {
        "date": "2025-05-09",
        "close": 45.182499,
        "direction_boundary": 43.607498,
        "core_momentum": 0.036118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172795
      },
      {
        "date": "2025-05-16",
        "close": 46.252499,
        "direction_boundary": 43.740002,
        "core_momentum": 0.057442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174664
      },
      {
        "date": "2025-05-23",
        "close": 45.959999,
        "direction_boundary": 43.634998,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174988
      },
      {
        "date": "2025-05-30",
        "close": 46.174999,
        "direction_boundary": 43.377499,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174989
      },
      {
        "date": "2025-06-06",
        "close": 46.6525,
        "direction_boundary": 43.990002,
        "core_momentum": 0.060525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2025-06-13",
        "close": 45.990002,
        "direction_boundary": 42.962502,
        "core_momentum": 0.070468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2025-06-20",
        "close": 45.195,
        "direction_boundary": 43.0975,
        "core_momentum": 0.048669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170993
      },
      {
        "date": "2025-06-27",
        "close": 45.68,
        "direction_boundary": 42.9175,
        "core_momentum": 0.064368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171159
      },
      {
        "date": "2025-07-04",
        "close": 45.400002,
        "direction_boundary": 43.352501,
        "core_momentum": 0.047229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171529
      },
      {
        "date": "2025-07-11",
        "close": 45.842499,
        "direction_boundary": 44.032501,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171334
      },
      {
        "date": "2025-07-18",
        "close": 45.755001,
        "direction_boundary": 42.720001,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2025-07-25",
        "close": 46.0275,
        "direction_boundary": 42.9925,
        "core_momentum": 0.070594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2025-08-01",
        "close": 44.619999,
        "direction_boundary": 41.650002,
        "core_momentum": 0.071308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172422
      },
      {
        "date": "2025-08-08",
        "close": 45.68,
        "direction_boundary": 41.790001,
        "core_momentum": 0.093084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2025-08-15",
        "close": 46.372501,
        "direction_boundary": 42.845001,
        "core_momentum": 0.082332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2025-08-22",
        "close": 46.9725,
        "direction_boundary": 43.384998,
        "core_momentum": 0.08269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2025-08-29",
        "close": 46.064999,
        "direction_boundary": 43.9375,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176545
      },
      {
        "date": "2025-09-05",
        "close": 46.025002,
        "direction_boundary": 42.252499,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176143
      },
      {
        "date": "2025-09-12",
        "close": 46.3325,
        "direction_boundary": 43.017502,
        "core_momentum": 0.077062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175036
      },
      {
        "date": "2025-09-19",
        "close": 46.404999,
        "direction_boundary": 42.852501,
        "core_momentum": 0.082901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2025-09-26",
        "close": 46.447498,
        "direction_boundary": 44.072498,
        "core_momentum": 0.053888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174167
      },
      {
        "date": "2025-10-03",
        "close": 47.875,
        "direction_boundary": 43.1875,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2025-10-10",
        "close": 47.435001,
        "direction_boundary": 43.535,
        "core_momentum": 0.089583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12047
      },
      {
        "date": "2025-10-17",
        "close": 47.785,
        "direction_boundary": 43.744999,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2025-10-24",
        "close": 48.397499,
        "direction_boundary": 43.047501,
        "core_momentum": 0.124281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105375
      },
      {
        "date": "2025-10-31",
        "close": 48.227501,
        "direction_boundary": 42.5,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099051
      },
      {
        "date": "2025-11-07",
        "close": 47.654999,
        "direction_boundary": 41.884998,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2025-11-14",
        "close": 48.68,
        "direction_boundary": 41.672501,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100226
      },
      {
        "date": "2025-11-21",
        "close": 47.669998,
        "direction_boundary": 42.105,
        "core_momentum": 0.13217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104607
      },
      {
        "date": "2025-11-28",
        "close": 48.849998,
        "direction_boundary": 42.200001,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109332
      },
      {
        "date": "2025-12-05",
        "close": 49.049999,
        "direction_boundary": 43.0975,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108748
      },
      {
        "date": "2025-12-12",
        "close": 49.009998,
        "direction_boundary": 42.875,
        "core_momentum": 0.14309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2025-12-19",
        "close": 49.755001,
        "direction_boundary": 41.6175,
        "core_momentum": 0.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2025-12-26",
        "close": 49.884998,
        "direction_boundary": 41.970001,
        "core_momentum": 0.188587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2026-01-02",
        "close": 50.450001,
        "direction_boundary": 41.900002,
        "core_momentum": 0.204057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102794
      },
      {
        "date": "2026-01-09",
        "close": 51.424999,
        "direction_boundary": 42.400002,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104648
      },
      {
        "date": "2026-01-16",
        "close": 51.93,
        "direction_boundary": 43.5075,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104489
      },
      {
        "date": "2026-01-23",
        "close": 51.375,
        "direction_boundary": 44.072498,
        "core_momentum": 0.165693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106685
      },
      {
        "date": "2026-01-30",
        "close": 51.84,
        "direction_boundary": 44.73,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093883
      },
      {
        "date": "2026-02-06",
        "close": 52.525002,
        "direction_boundary": 45.267502,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091032
      },
      {
        "date": "2026-02-13",
        "close": 52.685001,
        "direction_boundary": 46.189999,
        "core_momentum": 0.140615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089997
      },
      {
        "date": "2026-02-20",
        "close": 53.799999,
        "direction_boundary": 46.502499,
        "core_momentum": 0.156927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092099
      },
      {
        "date": "2026-02-27",
        "close": 54.115002,
        "direction_boundary": 46.5975,
        "core_momentum": 0.161328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084915
      },
      {
        "date": "2026-03-06",
        "close": 50.924999,
        "direction_boundary": 46.192501,
        "core_momentum": 0.102452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125698
      },
      {
        "date": "2026-03-13",
        "close": 50.805,
        "direction_boundary": 45.502499,
        "core_momentum": 0.116532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2026-03-20",
        "close": 48.720001,
        "direction_boundary": 45.84,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140836
      },
      {
        "date": "2026-03-27",
        "close": 48.935001,
        "direction_boundary": 45.400002,
        "core_momentum": 0.077863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140871
      },
      {
        "date": "2026-04-03",
        "close": 50.830002,
        "direction_boundary": 41.575001,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144335
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "direction_boundary": 40.834999,
        "core_momentum": 0.285662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149118
      },
      {
        "date": "2026-04-17",
        "close": 53.415001,
        "direction_boundary": 42.404999,
        "core_momentum": 0.259639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2026-04-24",
        "close": 52.220001,
        "direction_boundary": 43.744999,
        "core_momentum": 0.193736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      },
      {
        "date": "2026-05-01",
        "close": 52.57,
        "direction_boundary": 45.057499,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2026-05-08",
        "close": 52.384998,
        "direction_boundary": 45.182499,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152747
      },
      {
        "date": "2026-05-15",
        "close": 51.785,
        "direction_boundary": 46.252499,
        "core_momentum": 0.119615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151941
      },
      {
        "date": "2026-05-22",
        "close": 53.709999,
        "direction_boundary": 45.959999,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155147
      },
      {
        "date": "2026-05-29",
        "close": 53.785,
        "direction_boundary": 46.174999,
        "core_momentum": 0.164808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152516
      },
      {
        "date": "2026-06-05",
        "close": 53.73,
        "direction_boundary": 46.6525,
        "core_momentum": 0.151707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152654
      },
      {
        "date": "2026-06-12",
        "close": 54.66,
        "direction_boundary": 45.990002,
        "core_momentum": 0.188519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2026-06-19",
        "close": 55.125,
        "direction_boundary": 45.195,
        "core_momentum": 0.219715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2026-06-26",
        "close": 55.25,
        "direction_boundary": 45.68,
        "core_momentum": 0.209501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2026-07-03",
        "close": 56.73,
        "direction_boundary": 45.400002,
        "core_momentum": 0.249559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155884
      },
      {
        "date": "2026-07-10",
        "close": 55.740002,
        "direction_boundary": 45.842499,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2026-07-17",
        "close": 55.66,
        "direction_boundary": 45.755001,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157127
      },
      {
        "date": "2026-07-24",
        "close": 55.990002,
        "direction_boundary": 46.0275,
        "core_momentum": 0.216447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2026-07-31",
        "close": 56.400002,
        "direction_boundary": 44.619999,
        "core_momentum": 0.264007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2026-08-07",
        "close": 57.424999,
        "direction_boundary": 45.68,
        "core_momentum": 0.257115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.557499,
        "volume": 3372
      },
      {
        "date": "2023-08-25",
        "close": 36.842499,
        "volume": 3898
      },
      {
        "date": "2023-09-01",
        "close": 37.3675,
        "volume": 58669
      },
      {
        "date": "2023-09-08",
        "close": 37.139999,
        "volume": 12670
      },
      {
        "date": "2023-09-15",
        "close": 37.7425,
        "volume": 33616
      },
      {
        "date": "2023-09-22",
        "close": 36.997501,
        "volume": 3505
      },
      {
        "date": "2023-09-29",
        "close": 36.68,
        "volume": 457
      },
      {
        "date": "2023-10-06",
        "close": 36.3675,
        "volume": 5875
      },
      {
        "date": "2023-10-13",
        "close": 36.849998,
        "volume": 14293
      },
      {
        "date": "2023-10-20",
        "close": 35.567501,
        "volume": 28087
      },
      {
        "date": "2023-10-27",
        "close": 35.18,
        "volume": 7203
      },
      {
        "date": "2023-11-03",
        "close": 36.23,
        "volume": 8505
      },
      {
        "date": "2023-11-10",
        "close": 36.154999,
        "volume": 8186
      },
      {
        "date": "2023-11-17",
        "close": 37.217499,
        "volume": 58301
      },
      {
        "date": "2023-11-24",
        "close": 37.577499,
        "volume": 40300
      },
      {
        "date": "2023-12-01",
        "close": 38.029999,
        "volume": 86865
      },
      {
        "date": "2023-12-08",
        "close": 38.634998,
        "volume": 838
      },
      {
        "date": "2023-12-15",
        "close": 38.904999,
        "volume": 20882
      },
      {
        "date": "2023-12-22",
        "close": 38.912498,
        "volume": 4467
      },
      {
        "date": "2023-12-29",
        "close": 39.127499,
        "volume": 31536
      },
      {
        "date": "2024-01-05",
        "close": 38.907501,
        "volume": 12256
      },
      {
        "date": "2024-01-12",
        "close": 38.862499,
        "volume": 17755
      },
      {
        "date": "2024-01-19",
        "close": 38.362499,
        "volume": 36442
      },
      {
        "date": "2024-01-26",
        "close": 39.665001,
        "volume": 36809
      },
      {
        "date": "2024-02-02",
        "close": 39.68,
        "volume": 324221
      },
      {
        "date": "2024-02-09",
        "close": 39.735001,
        "volume": 13397
      },
      {
        "date": "2024-02-16",
        "close": 40.32,
        "volume": 34152
      },
      {
        "date": "2024-02-23",
        "close": 40.967499,
        "volume": 217779
      },
      {
        "date": "2024-03-01",
        "close": 40.785,
        "volume": 57707
      },
      {
        "date": "2024-03-08",
        "close": 41.525002,
        "volume": 75601
      },
      {
        "date": "2024-03-15",
        "close": 41.5975,
        "volume": 17630
      },
      {
        "date": "2024-03-22",
        "close": 41.799999,
        "volume": 16362
      },
      {
        "date": "2024-03-29",
        "close": 42.1175,
        "volume": 11622
      },
      {
        "date": "2024-04-05",
        "close": 41.470001,
        "volume": 2206
      },
      {
        "date": "2024-04-12",
        "close": 41.5,
        "volume": 109493
      },
      {
        "date": "2024-04-19",
        "close": 41.345001,
        "volume": 10482
      },
      {
        "date": "2024-04-26",
        "close": 42.299999,
        "volume": 242508
      },
      {
        "date": "2024-05-03",
        "close": 42.037498,
        "volume": 40162
      },
      {
        "date": "2024-05-10",
        "close": 43.607498,
        "volume": 35023
      },
      {
        "date": "2024-05-17",
        "close": 43.740002,
        "volume": 12827
      },
      {
        "date": "2024-05-24",
        "close": 43.634998,
        "volume": 7561
      },
      {
        "date": "2024-05-31",
        "close": 43.377499,
        "volume": 1794
      },
      {
        "date": "2024-06-07",
        "close": 43.990002,
        "volume": 195003
      },
      {
        "date": "2024-06-14",
        "close": 42.962502,
        "volume": 93799
      },
      {
        "date": "2024-06-21",
        "close": 43.0975,
        "volume": 45733
      },
      {
        "date": "2024-06-28",
        "close": 42.9175,
        "volume": 194439
      },
      {
        "date": "2024-07-05",
        "close": 43.352501,
        "volume": 133281
      },
      {
        "date": "2024-07-12",
        "close": 44.032501,
        "volume": 64192
      },
      {
        "date": "2024-07-19",
        "close": 42.720001,
        "volume": 11391
      },
      {
        "date": "2024-07-26",
        "close": 42.9925,
        "volume": 5228
      },
      {
        "date": "2024-08-02",
        "close": 41.650002,
        "volume": 78080
      },
      {
        "date": "2024-08-09",
        "close": 41.790001,
        "volume": 89793
      },
      {
        "date": "2024-08-16",
        "close": 42.845001,
        "volume": 13562
      },
      {
        "date": "2024-08-23",
        "close": 43.384998,
        "volume": 23030
      },
      {
        "date": "2024-08-30",
        "close": 43.9375,
        "volume": 420
      },
      {
        "date": "2024-09-06",
        "close": 42.252499,
        "volume": 5083
      },
      {
        "date": "2024-09-13",
        "close": 43.017502,
        "volume": 13712
      },
      {
        "date": "2024-09-20",
        "close": 42.852501,
        "volume": 1669
      },
      {
        "date": "2024-09-27",
        "close": 44.072498,
        "volume": 11697
      },
      {
        "date": "2024-10-04",
        "close": 43.1875,
        "volume": 23246
      },
      {
        "date": "2024-10-11",
        "close": 43.535,
        "volume": 11366
      },
      {
        "date": "2024-10-18",
        "close": 43.744999,
        "volume": 27280
      },
      {
        "date": "2024-10-25",
        "close": 43.047501,
        "volume": 132176
      },
      {
        "date": "2024-11-01",
        "close": 42.5,
        "volume": 21975
      },
      {
        "date": "2024-11-08",
        "close": 41.884998,
        "volume": 58007
      },
      {
        "date": "2024-11-15",
        "close": 41.672501,
        "volume": 50269
      },
      {
        "date": "2024-11-22",
        "close": 42.105,
        "volume": 7240
      },
      {
        "date": "2024-11-29",
        "close": 42.200001,
        "volume": 6410
      },
      {
        "date": "2024-12-06",
        "close": 43.0975,
        "volume": 278148
      },
      {
        "date": "2024-12-13",
        "close": 42.875,
        "volume": 99056
      },
      {
        "date": "2024-12-20",
        "close": 41.6175,
        "volume": 23290
      },
      {
        "date": "2024-12-27",
        "close": 41.970001,
        "volume": 299
      },
      {
        "date": "2025-01-03",
        "close": 41.900002,
        "volume": 86770
      },
      {
        "date": "2025-01-10",
        "close": 42.400002,
        "volume": 172534
      },
      {
        "date": "2025-01-17",
        "close": 43.5075,
        "volume": 164790
      },
      {
        "date": "2025-01-24",
        "close": 44.072498,
        "volume": 46791
      },
      {
        "date": "2025-01-31",
        "close": 44.73,
        "volume": 1059744
      },
      {
        "date": "2025-02-07",
        "close": 45.267502,
        "volume": 84853
      },
      {
        "date": "2025-02-14",
        "close": 46.189999,
        "volume": 261068
      },
      {
        "date": "2025-02-21",
        "close": 46.502499,
        "volume": 132013
      },
      {
        "date": "2025-02-28",
        "close": 46.5975,
        "volume": 82236
      },
      {
        "date": "2025-03-07",
        "close": 46.192501,
        "volume": 512866
      },
      {
        "date": "2025-03-14",
        "close": 45.502499,
        "volume": 15522
      },
      {
        "date": "2025-03-21",
        "close": 45.84,
        "volume": 123500
      },
      {
        "date": "2025-03-28",
        "close": 45.400002,
        "volume": 259946
      },
      {
        "date": "2025-04-04",
        "close": 41.575001,
        "volume": 89589
      },
      {
        "date": "2025-04-11",
        "close": 40.834999,
        "volume": 143956
      },
      {
        "date": "2025-04-18",
        "close": 42.404999,
        "volume": 191527
      },
      {
        "date": "2025-04-25",
        "close": 43.744999,
        "volume": 44391
      },
      {
        "date": "2025-05-02",
        "close": 45.057499,
        "volume": 20106
      },
      {
        "date": "2025-05-09",
        "close": 45.182499,
        "volume": 27943
      },
      {
        "date": "2025-05-16",
        "close": 46.252499,
        "volume": 101096
      },
      {
        "date": "2025-05-23",
        "close": 45.959999,
        "volume": 16173
      },
      {
        "date": "2025-05-30",
        "close": 46.174999,
        "volume": 48728
      },
      {
        "date": "2025-06-06",
        "close": 46.6525,
        "volume": 145145
      },
      {
        "date": "2025-06-13",
        "close": 45.990002,
        "volume": 26322
      },
      {
        "date": "2025-06-20",
        "close": 45.195,
        "volume": 21578
      },
      {
        "date": "2025-06-27",
        "close": 45.68,
        "volume": 22980
      },
      {
        "date": "2025-07-04",
        "close": 45.400002,
        "volume": 22958
      },
      {
        "date": "2025-07-11",
        "close": 45.842499,
        "volume": 48747
      },
      {
        "date": "2025-07-18",
        "close": 45.755001,
        "volume": 24147
      },
      {
        "date": "2025-07-25",
        "close": 46.0275,
        "volume": 44409
      },
      {
        "date": "2025-08-01",
        "close": 44.619999,
        "volume": 28487
      },
      {
        "date": "2025-08-08",
        "close": 45.68,
        "volume": 35533
      },
      {
        "date": "2025-08-15",
        "close": 46.372501,
        "volume": 10614
      },
      {
        "date": "2025-08-22",
        "close": 46.9725,
        "volume": 197387
      },
      {
        "date": "2025-08-29",
        "close": 46.064999,
        "volume": 150566
      },
      {
        "date": "2025-09-05",
        "close": 46.025002,
        "volume": 72312
      },
      {
        "date": "2025-09-12",
        "close": 46.3325,
        "volume": 113136
      },
      {
        "date": "2025-09-19",
        "close": 46.404999,
        "volume": 136672
      },
      {
        "date": "2025-09-26",
        "close": 46.447498,
        "volume": 64119
      },
      {
        "date": "2025-10-03",
        "close": 47.875,
        "volume": 166206
      },
      {
        "date": "2025-10-10",
        "close": 47.435001,
        "volume": 317426
      },
      {
        "date": "2025-10-17",
        "close": 47.785,
        "volume": 49511
      },
      {
        "date": "2025-10-24",
        "close": 48.397499,
        "volume": 70272
      },
      {
        "date": "2025-10-31",
        "close": 48.227501,
        "volume": 23300
      },
      {
        "date": "2025-11-07",
        "close": 47.654999,
        "volume": 23243
      },
      {
        "date": "2025-11-14",
        "close": 48.68,
        "volume": 191118
      },
      {
        "date": "2025-11-21",
        "close": 47.669998,
        "volume": 43719
      },
      {
        "date": "2025-11-28",
        "close": 48.849998,
        "volume": 174296
      },
      {
        "date": "2025-12-05",
        "close": 49.049999,
        "volume": 16421
      },
      {
        "date": "2025-12-12",
        "close": 49.009998,
        "volume": 13922
      },
      {
        "date": "2025-12-19",
        "close": 49.755001,
        "volume": 372836
      },
      {
        "date": "2025-12-26",
        "close": 49.884998,
        "volume": 56808
      },
      {
        "date": "2026-01-02",
        "close": 50.450001,
        "volume": 85783
      },
      {
        "date": "2026-01-09",
        "close": 51.424999,
        "volume": 47353
      },
      {
        "date": "2026-01-16",
        "close": 51.93,
        "volume": 65521
      },
      {
        "date": "2026-01-23",
        "close": 51.375,
        "volume": 162568
      },
      {
        "date": "2026-01-30",
        "close": 51.84,
        "volume": 52849
      },
      {
        "date": "2026-02-06",
        "close": 52.525002,
        "volume": 250854
      },
      {
        "date": "2026-02-13",
        "close": 52.685001,
        "volume": 174068
      },
      {
        "date": "2026-02-20",
        "close": 53.799999,
        "volume": 70986
      },
      {
        "date": "2026-02-27",
        "close": 54.115002,
        "volume": 36359
      },
      {
        "date": "2026-03-06",
        "close": 50.924999,
        "volume": 159562
      },
      {
        "date": "2026-03-13",
        "close": 50.805,
        "volume": 125830
      },
      {
        "date": "2026-03-20",
        "close": 48.720001,
        "volume": 78558
      },
      {
        "date": "2026-03-27",
        "close": 48.935001,
        "volume": 109526
      },
      {
        "date": "2026-04-03",
        "close": 50.830002,
        "volume": 97966
      },
      {
        "date": "2026-04-10",
        "close": 52.5,
        "volume": 343017
      },
      {
        "date": "2026-04-17",
        "close": 53.415001,
        "volume": 49207
      },
      {
        "date": "2026-04-24",
        "close": 52.220001,
        "volume": 185669
      },
      {
        "date": "2026-05-01",
        "close": 52.57,
        "volume": 154405
      },
      {
        "date": "2026-05-08",
        "close": 52.384998,
        "volume": 122768
      },
      {
        "date": "2026-05-15",
        "close": 51.785,
        "volume": 1030677
      },
      {
        "date": "2026-05-22",
        "close": 53.709999,
        "volume": 302840
      },
      {
        "date": "2026-05-29",
        "close": 53.785,
        "volume": 73703
      },
      {
        "date": "2026-06-05",
        "close": 53.73,
        "volume": 4885
      },
      {
        "date": "2026-06-12",
        "close": 54.66,
        "volume": 11077
      },
      {
        "date": "2026-06-19",
        "close": 55.125,
        "volume": 5687
      },
      {
        "date": "2026-06-26",
        "close": 55.25,
        "volume": 16048
      },
      {
        "date": "2026-07-03",
        "close": 56.73,
        "volume": 2552
      },
      {
        "date": "2026-07-10",
        "close": 55.740002,
        "volume": 33306
      },
      {
        "date": "2026-07-17",
        "close": 55.66,
        "volume": 40066
      },
      {
        "date": "2026-07-24",
        "close": 55.990002,
        "volume": 41364
      },
      {
        "date": "2026-07-31",
        "close": 56.400002,
        "volume": 32760
      },
      {
        "date": "2026-08-07",
        "close": 57.424999,
        "volume": 20095
      }
    ],
    "sharemaestro_context": {
      "trend": 53.252167,
      "fair_value": 45.058926,
      "market_activity": 59.305458,
      "market_dynamics": 0.932814,
      "relative_strength": 3.895034
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007553,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.003817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022899,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.00914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071135,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.008511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111118,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000744,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.016499
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.11817
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012245
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.10155
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.156709
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354204
      }
    ]
  }
}