{
  "ticker": {
    "uuid": "9c58e0d2-8fa9-4265-b8ec-a1363f0a352d",
    "symbol": "139230",
    "name": "MiraeAsset TIGER 200 Heavy Industry ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13295.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11676.686523,
    "boundary_margin": 0.138594,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541557,
    "volatility_stability": 1.2634,
    "risk_context": 0.1847,
    "current_regime": {
      "move": 3.09464,
      "interruption": -0.396888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.678,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3617.128174,
        "direction_boundary": 3222.291992,
        "core_momentum": 0.122533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232783
      },
      {
        "date": "2023-08-25",
        "close": 3592.455078,
        "direction_boundary": 3419.374023,
        "core_momentum": 0.050618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233631
      },
      {
        "date": "2023-09-01",
        "close": 3775.03833,
        "direction_boundary": 3138.531982,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238524
      },
      {
        "date": "2023-09-08",
        "close": 3671.410156,
        "direction_boundary": 3030.137207,
        "core_momentum": 0.211632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239736
      },
      {
        "date": "2023-09-15",
        "close": 3794.777344,
        "direction_boundary": 2956.231445,
        "core_momentum": 0.283654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238237
      },
      {
        "date": "2023-09-22",
        "close": 3636.867188,
        "direction_boundary": 2995.647461,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248338
      },
      {
        "date": "2023-09-29",
        "close": 3523.369385,
        "direction_boundary": 2690.170654,
        "core_momentum": 0.30972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249634
      },
      {
        "date": "2023-10-06",
        "close": 3251.961426,
        "direction_boundary": 2828.12793,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277497
      },
      {
        "date": "2023-10-13",
        "close": 3286.50415,
        "direction_boundary": 2665.535156,
        "core_momentum": 0.232962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259375
      },
      {
        "date": "2023-10-20",
        "close": 3103.920654,
        "direction_boundary": 2591.629395,
        "core_momentum": 0.197671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268134
      },
      {
        "date": "2023-10-27",
        "close": 3000.291992,
        "direction_boundary": 2645.826904,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271098
      },
      {
        "date": "2023-11-03",
        "close": 3024.965576,
        "direction_boundary": 2783.78418,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269728
      },
      {
        "date": "2023-11-10",
        "close": 3049.63916,
        "direction_boundary": 2931.595947,
        "core_momentum": 0.040266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269918
      },
      {
        "date": "2023-11-17",
        "close": 3113.790039,
        "direction_boundary": 2966.085449,
        "core_momentum": 0.049798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269194
      },
      {
        "date": "2023-11-24",
        "close": 3232.222656,
        "direction_boundary": 3015.355713,
        "core_momentum": 0.071921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270668
      },
      {
        "date": "2023-12-01",
        "close": 3395.067383,
        "direction_boundary": 2877.398438,
        "core_momentum": 0.179909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278016
      },
      {
        "date": "2023-12-08",
        "close": 3360.524658,
        "direction_boundary": 2837.982178,
        "core_momentum": 0.184125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26276
      },
      {
        "date": "2023-12-15",
        "close": 3444.414307,
        "direction_boundary": 2882.325684,
        "core_momentum": 0.195012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256642
      },
      {
        "date": "2023-12-22",
        "close": 3385.197998,
        "direction_boundary": 2803.492676,
        "core_momentum": 0.207493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25725
      },
      {
        "date": "2023-12-29",
        "close": 3498.695801,
        "direction_boundary": 2823.200928,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261607
      },
      {
        "date": "2024-01-05",
        "close": 3370.393799,
        "direction_boundary": 2709.878418,
        "core_momentum": 0.243744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264583
      },
      {
        "date": "2024-01-12",
        "close": 3281.569336,
        "direction_boundary": 2921.741699,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249552
      },
      {
        "date": "2024-01-19",
        "close": 3296.373535,
        "direction_boundary": 2837.982178,
        "core_momentum": 0.16152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249004
      },
      {
        "date": "2024-01-26",
        "close": 3370.393799,
        "direction_boundary": 2926.668945,
        "core_momentum": 0.151614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251762
      },
      {
        "date": "2024-02-02",
        "close": 3395.067383,
        "direction_boundary": 2985.793457,
        "core_momentum": 0.137074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252156
      },
      {
        "date": "2024-02-09",
        "close": 3385.197998,
        "direction_boundary": 2931.595947,
        "core_momentum": 0.154729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25218
      },
      {
        "date": "2024-02-16",
        "close": 3390.132568,
        "direction_boundary": 2956.231445,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23299
      },
      {
        "date": "2024-02-23",
        "close": 3434.544678,
        "direction_boundary": 2985.793457,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233874
      },
      {
        "date": "2024-03-01",
        "close": 3478.957031,
        "direction_boundary": 2941.449951,
        "core_momentum": 0.182735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223056
      },
      {
        "date": "2024-03-08",
        "close": 3444.414307,
        "direction_boundary": 2872.471191,
        "core_momentum": 0.199112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220462
      },
      {
        "date": "2024-03-15",
        "close": 3760.234375,
        "direction_boundary": 2818.273926,
        "core_momentum": 0.334233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249235
      },
      {
        "date": "2024-03-22",
        "close": 3913.209961,
        "direction_boundary": 2793.638428,
        "core_momentum": 0.400757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247546
      },
      {
        "date": "2024-03-29",
        "close": 3853.993652,
        "direction_boundary": 2921.741699,
        "core_momentum": 0.319074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      },
      {
        "date": "2024-04-05",
        "close": 3878.667236,
        "direction_boundary": 2926.668945,
        "core_momentum": 0.325284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212103
      },
      {
        "date": "2024-04-12",
        "close": 3947.752686,
        "direction_boundary": 3148.385986,
        "core_momentum": 0.253897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212584
      },
      {
        "date": "2024-04-19",
        "close": 4006.968994,
        "direction_boundary": 3246.92749,
        "core_momentum": 0.23408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2024-04-26",
        "close": 4164.878906,
        "direction_boundary": 3192.745117,
        "core_momentum": 0.304482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184644
      },
      {
        "date": "2024-05-03",
        "close": 4096.439941,
        "direction_boundary": 3118.724854,
        "core_momentum": 0.313498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2024-05-10",
        "close": 4255.139648,
        "direction_boundary": 3133.528809,
        "core_momentum": 0.357939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2024-05-17",
        "close": 4279.937012,
        "direction_boundary": 3212.483643,
        "core_momentum": 0.332283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2024-05-24",
        "close": 4398.961426,
        "direction_boundary": 3316.112305,
        "core_momentum": 0.326542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190138
      },
      {
        "date": "2024-05-31",
        "close": 4438.636719,
        "direction_boundary": 3385.197998,
        "core_momentum": 0.31119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182379
      },
      {
        "date": "2024-06-07",
        "close": 4359.286621,
        "direction_boundary": 3607.259033,
        "core_momentum": 0.208476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2024-06-14",
        "close": 4448.555176,
        "direction_boundary": 3775.03833,
        "core_momentum": 0.178413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183851
      },
      {
        "date": "2024-06-21",
        "close": 4622.133301,
        "direction_boundary": 3740.49585,
        "core_momentum": 0.235701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183584
      },
      {
        "date": "2024-06-28",
        "close": 4696.523926,
        "direction_boundary": 3779.973145,
        "core_momentum": 0.242475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181192
      },
      {
        "date": "2024-07-05",
        "close": 4617.173828,
        "direction_boundary": 3834.254639,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172243
      },
      {
        "date": "2024-07-12",
        "close": 4919.695313,
        "direction_boundary": 4066.185303,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2024-07-19",
        "close": 4860.183105,
        "direction_boundary": 3967.491455,
        "core_momentum": 0.225002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2024-07-26",
        "close": 5098.23291,
        "direction_boundary": 3898.405762,
        "core_momentum": 0.307774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2024-08-02",
        "close": 4929.614258,
        "direction_boundary": 3908.275146,
        "core_momentum": 0.261327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2024-08-09",
        "close": 4929.614258,
        "direction_boundary": 3888.536377,
        "core_momentum": 0.26773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2024-08-16",
        "close": 5013.92334,
        "direction_boundary": 3617.128174,
        "core_momentum": 0.386161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196693
      },
      {
        "date": "2024-08-23",
        "close": 4944.492188,
        "direction_boundary": 3592.455078,
        "core_momentum": 0.376355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2024-08-30",
        "close": 4924.654785,
        "direction_boundary": 3775.03833,
        "core_momentum": 0.304531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202316
      },
      {
        "date": "2024-09-06",
        "close": 4448.555176,
        "direction_boundary": 3671.410156,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2024-09-13",
        "close": 4785.79248,
        "direction_boundary": 3794.777344,
        "core_momentum": 0.261152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2024-09-20",
        "close": 5038.720215,
        "direction_boundary": 3636.867188,
        "core_momentum": 0.385456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251383
      },
      {
        "date": "2024-09-27",
        "close": 4875.061035,
        "direction_boundary": 3523.369385,
        "core_momentum": 0.383636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256078
      },
      {
        "date": "2024-10-04",
        "close": 4870.101563,
        "direction_boundary": 3251.961426,
        "core_momentum": 0.497589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256437
      },
      {
        "date": "2024-10-11",
        "close": 4899.85791,
        "direction_boundary": 3286.50415,
        "core_momentum": 0.490903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256136
      },
      {
        "date": "2024-10-18",
        "close": 5123.029785,
        "direction_boundary": 3103.920654,
        "core_momentum": 0.650503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2024-10-25",
        "close": 5192.460938,
        "direction_boundary": 3000.291992,
        "core_momentum": 0.730652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257593
      },
      {
        "date": "2024-11-01",
        "close": 4904.817383,
        "direction_boundary": 3024.965576,
        "core_momentum": 0.621446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271195
      },
      {
        "date": "2024-11-08",
        "close": 5361.07959,
        "direction_boundary": 3049.63916,
        "core_momentum": 0.757939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291324
      },
      {
        "date": "2024-11-15",
        "close": 5480.104004,
        "direction_boundary": 3113.790039,
        "core_momentum": 0.759947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291843
      },
      {
        "date": "2024-11-22",
        "close": 5604.088379,
        "direction_boundary": 3232.222656,
        "core_momentum": 0.733819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291306
      },
      {
        "date": "2024-11-29",
        "close": 5395.794922,
        "direction_boundary": 3395.067383,
        "core_momentum": 0.589304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298569
      },
      {
        "date": "2024-12-06",
        "close": 5033.760742,
        "direction_boundary": 3360.524658,
        "core_momentum": 0.497909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315406
      },
      {
        "date": "2024-12-13",
        "close": 5336.282227,
        "direction_boundary": 3444.414307,
        "core_momentum": 0.549257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323291
      },
      {
        "date": "2024-12-20",
        "close": 5370.998047,
        "direction_boundary": 3385.197998,
        "core_momentum": 0.586613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32013
      },
      {
        "date": "2024-12-27",
        "close": 5569.373047,
        "direction_boundary": 3498.695801,
        "core_momentum": 0.591843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32265
      },
      {
        "date": "2025-01-03",
        "close": 5653.682129,
        "direction_boundary": 3370.393799,
        "core_momentum": 0.677454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32102
      },
      {
        "date": "2025-01-10",
        "close": 5976.041504,
        "direction_boundary": 3281.569336,
        "core_momentum": 0.821093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318423
      },
      {
        "date": "2025-01-17",
        "close": 6263.685059,
        "direction_boundary": 3296.373535,
        "core_momentum": 0.900175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      },
      {
        "date": "2025-01-24",
        "close": 6447.181152,
        "direction_boundary": 3370.393799,
        "core_momentum": 0.912887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318249
      },
      {
        "date": "2025-01-31",
        "close": 6313.27832,
        "direction_boundary": 3395.067383,
        "core_momentum": 0.859544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315329
      },
      {
        "date": "2025-02-07",
        "close": 6357.913086,
        "direction_boundary": 3385.197998,
        "core_momentum": 0.878151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315055
      },
      {
        "date": "2025-02-14",
        "close": 6829.053223,
        "direction_boundary": 3390.132568,
        "core_momentum": 1.014391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2025-02-21",
        "close": 6863.768555,
        "direction_boundary": 3434.544678,
        "core_momentum": 0.998451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324457
      },
      {
        "date": "2025-02-28",
        "close": 6462.05957,
        "direction_boundary": 3478.957031,
        "core_momentum": 0.85747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33928
      },
      {
        "date": "2025-03-07",
        "close": 6829.053223,
        "direction_boundary": 3444.414307,
        "core_momentum": 0.982646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303455
      },
      {
        "date": "2025-03-14",
        "close": 6799.296875,
        "direction_boundary": 3760.234375,
        "core_momentum": 0.808211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2025-03-21",
        "close": 6834.012695,
        "direction_boundary": 3913.209961,
        "core_momentum": 0.746396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288406
      },
      {
        "date": "2025-03-28",
        "close": 6392.628418,
        "direction_boundary": 3853.993652,
        "core_momentum": 0.658702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302337
      },
      {
        "date": "2025-04-04",
        "close": 6347.994141,
        "direction_boundary": 3878.667236,
        "core_momentum": 0.636643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302904
      },
      {
        "date": "2025-04-11",
        "close": 6705.068359,
        "direction_boundary": 3947.752686,
        "core_momentum": 0.698452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309033
      },
      {
        "date": "2025-04-18",
        "close": 7052.224609,
        "direction_boundary": 4006.968994,
        "core_momentum": 0.75999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310388
      },
      {
        "date": "2025-04-25",
        "close": 7444.014648,
        "direction_boundary": 4164.878906,
        "core_momentum": 0.78733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315755
      },
      {
        "date": "2025-05-02",
        "close": 7548.161621,
        "direction_boundary": 4096.439941,
        "core_momentum": 0.842615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298793
      },
      {
        "date": "2025-05-09",
        "close": 7812.746582,
        "direction_boundary": 4255.139648,
        "core_momentum": 0.836073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2025-05-16",
        "close": 8067.347168,
        "direction_boundary": 4279.937012,
        "core_momentum": 0.884922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282334
      },
      {
        "date": "2025-05-23",
        "close": 8376.862305,
        "direction_boundary": 4398.961426,
        "core_momentum": 0.904282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2025-05-30",
        "close": 8911.024414,
        "direction_boundary": 4438.636719,
        "core_momentum": 1.007604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280112
      },
      {
        "date": "2025-06-06",
        "close": 9305.405273,
        "direction_boundary": 4359.286621,
        "core_momentum": 1.134617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25077
      },
      {
        "date": "2025-06-13",
        "close": 10218.972656,
        "direction_boundary": 4448.555176,
        "core_momentum": 1.297144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26492
      },
      {
        "date": "2025-06-20",
        "close": 10897.908203,
        "direction_boundary": 4622.133301,
        "core_momentum": 1.357766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2025-06-27",
        "close": 10967.797852,
        "direction_boundary": 4696.523926,
        "core_momentum": 1.335301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270128
      },
      {
        "date": "2025-07-04",
        "close": 9914.450195,
        "direction_boundary": 4617.173828,
        "core_momentum": 1.147298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322438
      },
      {
        "date": "2025-07-11",
        "close": 10358.753906,
        "direction_boundary": 4919.695313,
        "core_momentum": 1.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320396
      },
      {
        "date": "2025-07-18",
        "close": 10847.986328,
        "direction_boundary": 4860.183105,
        "core_momentum": 1.232012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320259
      },
      {
        "date": "2025-07-25",
        "close": 11267.328125,
        "direction_boundary": 5098.23291,
        "core_momentum": 1.210046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320942
      },
      {
        "date": "2025-08-01",
        "close": 11531.913086,
        "direction_boundary": 4929.614258,
        "core_momentum": 1.339313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2025-08-08",
        "close": 11676.686523,
        "direction_boundary": 4929.614258,
        "core_momentum": 1.368682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31458
      },
      {
        "date": "2025-08-15",
        "close": 11556.874023,
        "direction_boundary": 5013.92334,
        "core_momentum": 1.304956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309981
      },
      {
        "date": "2025-08-22",
        "close": 11432.070313,
        "direction_boundary": 4944.492188,
        "core_momentum": 1.312082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312317
      },
      {
        "date": "2025-08-29",
        "close": 11776.530273,
        "direction_boundary": 4924.654785,
        "core_momentum": 1.391341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29042
      },
      {
        "date": "2025-09-05",
        "close": 12056.091797,
        "direction_boundary": 4448.555176,
        "core_momentum": 1.710114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286703
      },
      {
        "date": "2025-09-12",
        "close": 12370.597656,
        "direction_boundary": 4785.79248,
        "core_momentum": 1.584859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284224
      },
      {
        "date": "2025-09-19",
        "close": 12355.621094,
        "direction_boundary": 5038.720215,
        "core_momentum": 1.452135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285153
      },
      {
        "date": "2025-09-26",
        "close": 12096.02832,
        "direction_boundary": 4875.061035,
        "core_momentum": 1.481206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26266
      },
      {
        "date": "2025-10-03",
        "close": 12565.292969,
        "direction_boundary": 4870.101563,
        "core_momentum": 1.580088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259252
      },
      {
        "date": "2025-10-10",
        "close": 13039.548828,
        "direction_boundary": 4899.85791,
        "core_momentum": 1.66121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256515
      },
      {
        "date": "2025-10-17",
        "close": 13259.204102,
        "direction_boundary": 5123.029785,
        "core_momentum": 1.588157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254224
      },
      {
        "date": "2025-10-24",
        "close": 14766.839844,
        "direction_boundary": 5192.460938,
        "core_momentum": 1.8439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276675
      },
      {
        "date": "2025-10-31",
        "close": 15770.0,
        "direction_boundary": 4904.817383,
        "core_momentum": 2.215206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281307
      },
      {
        "date": "2025-11-07",
        "close": 14170.0,
        "direction_boundary": 5361.07959,
        "core_momentum": 1.643124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337852
      },
      {
        "date": "2025-11-14",
        "close": 14485.0,
        "direction_boundary": 5480.104004,
        "core_momentum": 1.643198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2025-11-21",
        "close": 13635.0,
        "direction_boundary": 5604.088379,
        "core_momentum": 1.433045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355729
      },
      {
        "date": "2025-11-28",
        "close": 13470.0,
        "direction_boundary": 5395.794922,
        "core_momentum": 1.496388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352593
      },
      {
        "date": "2025-12-05",
        "close": 14080.0,
        "direction_boundary": 5033.760742,
        "core_momentum": 1.797113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2025-12-12",
        "close": 14345.0,
        "direction_boundary": 5336.282227,
        "core_momentum": 1.688201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334563
      },
      {
        "date": "2025-12-19",
        "close": 13565.0,
        "direction_boundary": 5370.998047,
        "core_momentum": 1.525601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33922
      },
      {
        "date": "2025-12-26",
        "close": 13185.0,
        "direction_boundary": 5569.373047,
        "core_momentum": 1.367412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343048
      },
      {
        "date": "2026-01-02",
        "close": 13405.0,
        "direction_boundary": 5653.682129,
        "core_momentum": 1.371021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305694
      },
      {
        "date": "2026-01-09",
        "close": 14920.0,
        "direction_boundary": 5976.041504,
        "core_momentum": 1.496636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2026-01-16",
        "close": 15900.0,
        "direction_boundary": 6263.685059,
        "core_momentum": 1.538442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334849
      },
      {
        "date": "2026-01-23",
        "close": 15830.0,
        "direction_boundary": 6447.181152,
        "core_momentum": 1.455337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334123
      },
      {
        "date": "2026-01-30",
        "close": 15590.0,
        "direction_boundary": 6313.27832,
        "core_momentum": 1.469398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336046
      },
      {
        "date": "2026-02-06",
        "close": 14770.0,
        "direction_boundary": 6357.913086,
        "core_momentum": 1.323089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348137
      },
      {
        "date": "2026-02-13",
        "close": 15440.0,
        "direction_boundary": 6829.053223,
        "core_momentum": 1.260928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350308
      },
      {
        "date": "2026-02-20",
        "close": 16695.0,
        "direction_boundary": 6863.768555,
        "core_momentum": 1.432337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360719
      },
      {
        "date": "2026-02-27",
        "close": 17240.0,
        "direction_boundary": 6462.05957,
        "core_momentum": 1.66788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360939
      },
      {
        "date": "2026-03-06",
        "close": 15820.0,
        "direction_boundary": 6829.053223,
        "core_momentum": 1.316573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386585
      },
      {
        "date": "2026-03-13",
        "close": 16360.0,
        "direction_boundary": 6799.296875,
        "core_momentum": 1.406131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387355
      },
      {
        "date": "2026-03-20",
        "close": 16135.0,
        "direction_boundary": 6834.012695,
        "core_momentum": 1.360985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38853
      },
      {
        "date": "2026-03-27",
        "close": 15145.0,
        "direction_boundary": 6392.628418,
        "core_momentum": 1.369135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39958
      },
      {
        "date": "2026-04-03",
        "close": 15225.0,
        "direction_boundary": 6347.994141,
        "core_momentum": 1.398395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397334
      },
      {
        "date": "2026-04-10",
        "close": 16020.0,
        "direction_boundary": 6705.068359,
        "core_momentum": 1.389237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399858
      },
      {
        "date": "2026-04-17",
        "close": 17020.0,
        "direction_boundary": 7052.224609,
        "core_momentum": 1.413423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406355
      },
      {
        "date": "2026-04-24",
        "close": 19700.0,
        "direction_boundary": 7444.014648,
        "core_momentum": 1.646421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427903
      },
      {
        "date": "2026-05-01",
        "close": 20010.0,
        "direction_boundary": 7548.161621,
        "core_momentum": 1.650977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420687
      },
      {
        "date": "2026-05-08",
        "close": 20245.0,
        "direction_boundary": 7812.746582,
        "core_momentum": 1.591278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385915
      },
      {
        "date": "2026-05-15",
        "close": 18085.0,
        "direction_boundary": 8067.347168,
        "core_momentum": 1.241753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423585
      },
      {
        "date": "2026-05-22",
        "close": 18335.0,
        "direction_boundary": 8376.862305,
        "core_momentum": 1.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411739
      },
      {
        "date": "2026-05-29",
        "close": 17830.0,
        "direction_boundary": 8911.024414,
        "core_momentum": 1.000892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414116
      },
      {
        "date": "2026-06-05",
        "close": 16395.0,
        "direction_boundary": 9305.405273,
        "core_momentum": 0.761879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431179
      },
      {
        "date": "2026-06-12",
        "close": 16570.0,
        "direction_boundary": 10218.972656,
        "core_momentum": 0.621494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430846
      },
      {
        "date": "2026-06-19",
        "close": 17240.0,
        "direction_boundary": 10897.908203,
        "core_momentum": 0.581955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423907
      },
      {
        "date": "2026-06-26",
        "close": 14095.749023,
        "direction_boundary": 10967.797852,
        "core_momentum": 0.285194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513081
      },
      {
        "date": "2026-07-03",
        "close": 15127.386719,
        "direction_boundary": 9914.450195,
        "core_momentum": 0.525792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521442
      },
      {
        "date": "2026-07-10",
        "close": 13555.130859,
        "direction_boundary": 10358.753906,
        "core_momentum": 0.308568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522947
      },
      {
        "date": "2026-07-17",
        "close": 12895.477539,
        "direction_boundary": 10847.986328,
        "core_momentum": 0.188744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517389
      },
      {
        "date": "2026-07-24",
        "close": 13252.583008,
        "direction_boundary": 11267.328125,
        "core_momentum": 0.176196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519701
      },
      {
        "date": "2026-07-31",
        "close": 12210.0,
        "direction_boundary": 11531.913086,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529986
      },
      {
        "date": "2026-08-07",
        "close": 13295.0,
        "direction_boundary": 11676.686523,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541557
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3617.128174,
        "volume": 3405325
      },
      {
        "date": "2023-08-25",
        "close": 3592.455078,
        "volume": 2337472
      },
      {
        "date": "2023-09-01",
        "close": 3775.03833,
        "volume": 2186682
      },
      {
        "date": "2023-09-08",
        "close": 3671.410156,
        "volume": 1339486
      },
      {
        "date": "2023-09-15",
        "close": 3794.777344,
        "volume": 2006814
      },
      {
        "date": "2023-09-22",
        "close": 3636.867188,
        "volume": 1867188
      },
      {
        "date": "2023-09-29",
        "close": 3523.369385,
        "volume": 670182
      },
      {
        "date": "2023-10-06",
        "close": 3251.961426,
        "volume": 1279431
      },
      {
        "date": "2023-10-13",
        "close": 3286.50415,
        "volume": 1170619
      },
      {
        "date": "2023-10-20",
        "close": 3103.920654,
        "volume": 1364925
      },
      {
        "date": "2023-10-27",
        "close": 3000.291992,
        "volume": 1921155
      },
      {
        "date": "2023-11-03",
        "close": 3024.965576,
        "volume": 1480423
      },
      {
        "date": "2023-11-10",
        "close": 3049.63916,
        "volume": 1799395
      },
      {
        "date": "2023-11-17",
        "close": 3113.790039,
        "volume": 1442379
      },
      {
        "date": "2023-11-24",
        "close": 3232.222656,
        "volume": 2097487
      },
      {
        "date": "2023-12-01",
        "close": 3395.067383,
        "volume": 2286890
      },
      {
        "date": "2023-12-08",
        "close": 3360.524658,
        "volume": 2105782
      },
      {
        "date": "2023-12-15",
        "close": 3444.414307,
        "volume": 2329683
      },
      {
        "date": "2023-12-22",
        "close": 3385.197998,
        "volume": 1841381
      },
      {
        "date": "2023-12-29",
        "close": 3498.695801,
        "volume": 1670700
      },
      {
        "date": "2024-01-05",
        "close": 3370.393799,
        "volume": 1417052
      },
      {
        "date": "2024-01-12",
        "close": 3281.569336,
        "volume": 1666129
      },
      {
        "date": "2024-01-19",
        "close": 3296.373535,
        "volume": 3475497
      },
      {
        "date": "2024-01-26",
        "close": 3370.393799,
        "volume": 2200294
      },
      {
        "date": "2024-02-02",
        "close": 3395.067383,
        "volume": 1578412
      },
      {
        "date": "2024-02-09",
        "close": 3385.197998,
        "volume": 1352853
      },
      {
        "date": "2024-02-16",
        "close": 3390.132568,
        "volume": 1015817
      },
      {
        "date": "2024-02-23",
        "close": 3434.544678,
        "volume": 2273939
      },
      {
        "date": "2024-03-01",
        "close": 3478.957031,
        "volume": 2295078
      },
      {
        "date": "2024-03-08",
        "close": 3444.414307,
        "volume": 2177500
      },
      {
        "date": "2024-03-15",
        "close": 3760.234375,
        "volume": 7818577
      },
      {
        "date": "2024-03-22",
        "close": 3913.209961,
        "volume": 5520112
      },
      {
        "date": "2024-03-29",
        "close": 3853.993652,
        "volume": 3511628
      },
      {
        "date": "2024-04-05",
        "close": 3878.667236,
        "volume": 3126293
      },
      {
        "date": "2024-04-12",
        "close": 3947.752686,
        "volume": 2983244
      },
      {
        "date": "2024-04-19",
        "close": 4006.968994,
        "volume": 7401923
      },
      {
        "date": "2024-04-26",
        "close": 4164.878906,
        "volume": 6306236
      },
      {
        "date": "2024-05-03",
        "close": 4096.439941,
        "volume": 2453959
      },
      {
        "date": "2024-05-10",
        "close": 4255.139648,
        "volume": 2509140
      },
      {
        "date": "2024-05-17",
        "close": 4279.937012,
        "volume": 3174732
      },
      {
        "date": "2024-05-24",
        "close": 4398.961426,
        "volume": 3251202
      },
      {
        "date": "2024-05-31",
        "close": 4438.636719,
        "volume": 7239800
      },
      {
        "date": "2024-06-07",
        "close": 4359.286621,
        "volume": 2942507
      },
      {
        "date": "2024-06-14",
        "close": 4448.555176,
        "volume": 3214169
      },
      {
        "date": "2024-06-21",
        "close": 4622.133301,
        "volume": 2585268
      },
      {
        "date": "2024-06-28",
        "close": 4696.523926,
        "volume": 2378047
      },
      {
        "date": "2024-07-05",
        "close": 4617.173828,
        "volume": 1715644
      },
      {
        "date": "2024-07-12",
        "close": 4919.695313,
        "volume": 3383039
      },
      {
        "date": "2024-07-19",
        "close": 4860.183105,
        "volume": 5006042
      },
      {
        "date": "2024-07-26",
        "close": 5098.23291,
        "volume": 4000407
      },
      {
        "date": "2024-08-02",
        "close": 4929.614258,
        "volume": 3084020
      },
      {
        "date": "2024-08-09",
        "close": 4929.614258,
        "volume": 3845363
      },
      {
        "date": "2024-08-16",
        "close": 5013.92334,
        "volume": 1958948
      },
      {
        "date": "2024-08-23",
        "close": 4944.492188,
        "volume": 1964008
      },
      {
        "date": "2024-08-30",
        "close": 4924.654785,
        "volume": 1614791
      },
      {
        "date": "2024-09-06",
        "close": 4448.555176,
        "volume": 2657538
      },
      {
        "date": "2024-09-13",
        "close": 4785.79248,
        "volume": 2056092
      },
      {
        "date": "2024-09-20",
        "close": 5038.720215,
        "volume": 1072509
      },
      {
        "date": "2024-09-27",
        "close": 4875.061035,
        "volume": 1749695
      },
      {
        "date": "2024-10-04",
        "close": 4870.101563,
        "volume": 699510
      },
      {
        "date": "2024-10-11",
        "close": 4899.85791,
        "volume": 934342
      },
      {
        "date": "2024-10-18",
        "close": 5123.029785,
        "volume": 1391234
      },
      {
        "date": "2024-10-25",
        "close": 5192.460938,
        "volume": 1323362
      },
      {
        "date": "2024-11-01",
        "close": 4904.817383,
        "volume": 912351
      },
      {
        "date": "2024-11-08",
        "close": 5361.07959,
        "volume": 2258740
      },
      {
        "date": "2024-11-15",
        "close": 5480.104004,
        "volume": 2659291
      },
      {
        "date": "2024-11-22",
        "close": 5604.088379,
        "volume": 1707599
      },
      {
        "date": "2024-11-29",
        "close": 5395.794922,
        "volume": 1717329
      },
      {
        "date": "2024-12-06",
        "close": 5033.760742,
        "volume": 2530102
      },
      {
        "date": "2024-12-13",
        "close": 5336.282227,
        "volume": 1459721
      },
      {
        "date": "2024-12-20",
        "close": 5370.998047,
        "volume": 1330517
      },
      {
        "date": "2024-12-27",
        "close": 5569.373047,
        "volume": 1569143
      },
      {
        "date": "2025-01-03",
        "close": 5653.682129,
        "volume": 1423632
      },
      {
        "date": "2025-01-10",
        "close": 5976.041504,
        "volume": 2238150
      },
      {
        "date": "2025-01-17",
        "close": 6263.685059,
        "volume": 2614909
      },
      {
        "date": "2025-01-24",
        "close": 6447.181152,
        "volume": 3624378
      },
      {
        "date": "2025-01-31",
        "close": 6313.27832,
        "volume": 562779
      },
      {
        "date": "2025-02-07",
        "close": 6357.913086,
        "volume": 3347283
      },
      {
        "date": "2025-02-14",
        "close": 6829.053223,
        "volume": 3630306
      },
      {
        "date": "2025-02-21",
        "close": 6863.768555,
        "volume": 4596505
      },
      {
        "date": "2025-02-28",
        "close": 6462.05957,
        "volume": 7254242
      },
      {
        "date": "2025-03-07",
        "close": 6829.053223,
        "volume": 6770896
      },
      {
        "date": "2025-03-14",
        "close": 6799.296875,
        "volume": 3417545
      },
      {
        "date": "2025-03-21",
        "close": 6834.012695,
        "volume": 4149928
      },
      {
        "date": "2025-03-28",
        "close": 6392.628418,
        "volume": 3188743
      },
      {
        "date": "2025-04-04",
        "close": 6347.994141,
        "volume": 2632695
      },
      {
        "date": "2025-04-11",
        "close": 6705.068359,
        "volume": 2455121
      },
      {
        "date": "2025-04-18",
        "close": 7052.224609,
        "volume": 2037861
      },
      {
        "date": "2025-04-25",
        "close": 7444.014648,
        "volume": 2623067
      },
      {
        "date": "2025-05-02",
        "close": 7548.161621,
        "volume": 1942560
      },
      {
        "date": "2025-05-09",
        "close": 7812.746582,
        "volume": 1377309
      },
      {
        "date": "2025-05-16",
        "close": 8067.347168,
        "volume": 3125748
      },
      {
        "date": "2025-05-23",
        "close": 8376.862305,
        "volume": 3646723
      },
      {
        "date": "2025-05-30",
        "close": 8911.024414,
        "volume": 8527281
      },
      {
        "date": "2025-06-06",
        "close": 9305.405273,
        "volume": 3086753
      },
      {
        "date": "2025-06-13",
        "close": 10218.972656,
        "volume": 11522170
      },
      {
        "date": "2025-06-20",
        "close": 10897.908203,
        "volume": 12951304
      },
      {
        "date": "2025-06-27",
        "close": 10967.797852,
        "volume": 10994953
      },
      {
        "date": "2025-07-04",
        "close": 9914.450195,
        "volume": 9297427
      },
      {
        "date": "2025-07-11",
        "close": 10358.753906,
        "volume": 6172147
      },
      {
        "date": "2025-07-18",
        "close": 10847.986328,
        "volume": 4639992
      },
      {
        "date": "2025-07-25",
        "close": 11267.328125,
        "volume": 9716105
      },
      {
        "date": "2025-08-01",
        "close": 11531.913086,
        "volume": 16799131
      },
      {
        "date": "2025-08-08",
        "close": 11676.686523,
        "volume": 16183407
      },
      {
        "date": "2025-08-15",
        "close": 11556.874023,
        "volume": 7672458
      },
      {
        "date": "2025-08-22",
        "close": 11432.070313,
        "volume": 13111189
      },
      {
        "date": "2025-08-29",
        "close": 11776.530273,
        "volume": 8620631
      },
      {
        "date": "2025-09-05",
        "close": 12056.091797,
        "volume": 5716585
      },
      {
        "date": "2025-09-12",
        "close": 12370.597656,
        "volume": 6902095
      },
      {
        "date": "2025-09-19",
        "close": 12355.621094,
        "volume": 6617713
      },
      {
        "date": "2025-09-26",
        "close": 12096.02832,
        "volume": 6556525
      },
      {
        "date": "2025-10-03",
        "close": 12565.292969,
        "volume": 3890895
      },
      {
        "date": "2025-10-10",
        "close": 13039.548828,
        "volume": 3229777
      },
      {
        "date": "2025-10-17",
        "close": 13259.204102,
        "volume": 10708120
      },
      {
        "date": "2025-10-24",
        "close": 14766.839844,
        "volume": 10119115
      },
      {
        "date": "2025-10-31",
        "close": 15770.0,
        "volume": 14497501
      },
      {
        "date": "2025-11-07",
        "close": 14170.0,
        "volume": 14532562
      },
      {
        "date": "2025-11-14",
        "close": 14485.0,
        "volume": 6116772
      },
      {
        "date": "2025-11-21",
        "close": 13635.0,
        "volume": 3239086
      },
      {
        "date": "2025-11-28",
        "close": 13470.0,
        "volume": 2533220
      },
      {
        "date": "2025-12-05",
        "close": 14080.0,
        "volume": 3502738
      },
      {
        "date": "2025-12-12",
        "close": 14345.0,
        "volume": 2665191
      },
      {
        "date": "2025-12-19",
        "close": 13565.0,
        "volume": 1853343
      },
      {
        "date": "2025-12-26",
        "close": 13185.0,
        "volume": 1591218
      },
      {
        "date": "2026-01-02",
        "close": 13405.0,
        "volume": 1161323
      },
      {
        "date": "2026-01-09",
        "close": 14920.0,
        "volume": 3894285
      },
      {
        "date": "2026-01-16",
        "close": 15900.0,
        "volume": 8318476
      },
      {
        "date": "2026-01-23",
        "close": 15830.0,
        "volume": 7700380
      },
      {
        "date": "2026-01-30",
        "close": 15590.0,
        "volume": 4872779
      },
      {
        "date": "2026-02-06",
        "close": 14770.0,
        "volume": 5419304
      },
      {
        "date": "2026-02-13",
        "close": 15440.0,
        "volume": 3042992
      },
      {
        "date": "2026-02-20",
        "close": 16695.0,
        "volume": 6028351
      },
      {
        "date": "2026-02-27",
        "close": 17240.0,
        "volume": 6975937
      },
      {
        "date": "2026-03-06",
        "close": 15820.0,
        "volume": 7313133
      },
      {
        "date": "2026-03-13",
        "close": 16360.0,
        "volume": 3640595
      },
      {
        "date": "2026-03-20",
        "close": 16135.0,
        "volume": 2376335
      },
      {
        "date": "2026-03-27",
        "close": 15145.0,
        "volume": 2010263
      },
      {
        "date": "2026-04-03",
        "close": 15225.0,
        "volume": 3426565
      },
      {
        "date": "2026-04-10",
        "close": 16020.0,
        "volume": 4596458
      },
      {
        "date": "2026-04-17",
        "close": 17020.0,
        "volume": 2682372
      },
      {
        "date": "2026-04-24",
        "close": 19700.0,
        "volume": 6650165
      },
      {
        "date": "2026-05-01",
        "close": 20010.0,
        "volume": 4227081
      },
      {
        "date": "2026-05-08",
        "close": 20245.0,
        "volume": 3906082
      },
      {
        "date": "2026-05-15",
        "close": 18085.0,
        "volume": 5368298
      },
      {
        "date": "2026-05-22",
        "close": 18335.0,
        "volume": 4518189
      },
      {
        "date": "2026-05-29",
        "close": 17830.0,
        "volume": 2779934
      },
      {
        "date": "2026-06-05",
        "close": 16395.0,
        "volume": 327306
      },
      {
        "date": "2026-06-12",
        "close": 16570.0,
        "volume": 406325
      },
      {
        "date": "2026-06-19",
        "close": 17240.0,
        "volume": 460314
      },
      {
        "date": "2026-06-26",
        "close": 14095.749023,
        "volume": 547540
      },
      {
        "date": "2026-07-03",
        "close": 15127.386719,
        "volume": 360663
      },
      {
        "date": "2026-07-10",
        "close": 13555.130859,
        "volume": 2337074
      },
      {
        "date": "2026-07-17",
        "close": 12895.477539,
        "volume": 2393031
      },
      {
        "date": "2026-07-24",
        "close": 13252.583008,
        "volume": 1639554
      },
      {
        "date": "2026-07-31",
        "close": 12210.0,
        "volume": 2606562
      },
      {
        "date": "2026-08-07",
        "close": 13295.0,
        "volume": 685083
      }
    ],
    "sharemaestro_context": {
      "trend": 16067.710905,
      "fair_value": 8550.412776,
      "market_activity": -18.21214,
      "market_dynamics": -1.164603,
      "relative_strength": -27.789563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020168,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.043136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.053049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036338,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.131325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071858,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.040593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.220559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.118322
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.01454
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.007772
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.061162
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.095761
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.020202
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.070352
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.09464
      }
    ]
  }
}