{
  "ticker": {
    "uuid": "9c59294f-c2b0-4d0a-9eb6-3aa8ad6087ff",
    "symbol": "TZOO",
    "name": "Travelzoo",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.33,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.58,
    "boundary_margin": -0.234864,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.788597,
    "volatility_stability": 1.1965,
    "risk_context": 0.1268,
    "current_regime": {
      "move": -0.225977,
      "interruption": 1.171322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.935,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.02,
        "direction_boundary": 6.1,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642953
      },
      {
        "date": "2023-08-25",
        "close": 6.84,
        "direction_boundary": 6.05,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643188
      },
      {
        "date": "2023-09-01",
        "close": 7.26,
        "direction_boundary": 5.62,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64494
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "direction_boundary": 5.92,
        "core_momentum": 0.072635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670646
      },
      {
        "date": "2023-09-15",
        "close": 5.94,
        "direction_boundary": 5.78,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667186
      },
      {
        "date": "2023-09-22",
        "close": 6.16,
        "direction_boundary": 5.09,
        "core_momentum": 0.210216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645091
      },
      {
        "date": "2023-09-29",
        "close": 5.83,
        "direction_boundary": 4.43,
        "core_momentum": 0.316027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613263
      },
      {
        "date": "2023-10-06",
        "close": 5.45,
        "direction_boundary": 4.77,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613019
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "direction_boundary": 4.62,
        "core_momentum": 0.114719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610608
      },
      {
        "date": "2023-10-20",
        "close": 5.22,
        "direction_boundary": 4.99,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609958
      },
      {
        "date": "2023-10-27",
        "close": 6.89,
        "direction_boundary": 5.07,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634759
      },
      {
        "date": "2023-11-03",
        "close": 7.88,
        "direction_boundary": 5.08,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662067
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "direction_boundary": 5.75,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618047
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "direction_boundary": 5.91,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642103
      },
      {
        "date": "2023-11-24",
        "close": 9.4,
        "direction_boundary": 6.35,
        "core_momentum": 0.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644748
      },
      {
        "date": "2023-12-01",
        "close": 9.98,
        "direction_boundary": 5.37,
        "core_momentum": 0.858473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644443
      },
      {
        "date": "2023-12-08",
        "close": 9.62,
        "direction_boundary": 4.64,
        "core_momentum": 1.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646316
      },
      {
        "date": "2023-12-15",
        "close": 9.58,
        "direction_boundary": 4.38,
        "core_momentum": 1.187215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645199
      },
      {
        "date": "2023-12-22",
        "close": 9.51,
        "direction_boundary": 4.335,
        "core_momentum": 1.193772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643929
      },
      {
        "date": "2023-12-29",
        "close": 9.53,
        "direction_boundary": 4.45,
        "core_momentum": 1.141573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612935
      },
      {
        "date": "2024-01-05",
        "close": 9.78,
        "direction_boundary": 4.97,
        "core_momentum": 0.967807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59896
      },
      {
        "date": "2024-01-12",
        "close": 9.28,
        "direction_boundary": 5.27,
        "core_momentum": 0.760911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603309
      },
      {
        "date": "2024-01-19",
        "close": 8.48,
        "direction_boundary": 5.34,
        "core_momentum": 0.588015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602791
      },
      {
        "date": "2024-01-26",
        "close": 8.9,
        "direction_boundary": 5.32,
        "core_momentum": 0.672932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599207
      },
      {
        "date": "2024-02-02",
        "close": 8.24,
        "direction_boundary": 4.91,
        "core_momentum": 0.678208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61042
      },
      {
        "date": "2024-02-09",
        "close": 8.06,
        "direction_boundary": 4.94,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596052
      },
      {
        "date": "2024-02-16",
        "close": 8.97,
        "direction_boundary": 5.07,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60957
      },
      {
        "date": "2024-02-23",
        "close": 9.22,
        "direction_boundary": 4.95,
        "core_momentum": 0.862626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607866
      },
      {
        "date": "2024-03-01",
        "close": 8.97,
        "direction_boundary": 5.18,
        "core_momentum": 0.73166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606075
      },
      {
        "date": "2024-03-08",
        "close": 9.64,
        "direction_boundary": 4.91,
        "core_momentum": 0.96334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57608
      },
      {
        "date": "2024-03-15",
        "close": 10.16,
        "direction_boundary": 4.53,
        "core_momentum": 1.242826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565441
      },
      {
        "date": "2024-03-22",
        "close": 10.13,
        "direction_boundary": 5.17,
        "core_momentum": 0.959381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565883
      },
      {
        "date": "2024-03-29",
        "close": 10.18,
        "direction_boundary": 6.04,
        "core_momentum": 0.68543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556185
      },
      {
        "date": "2024-04-05",
        "close": 9.95,
        "direction_boundary": 5.64,
        "core_momentum": 0.764184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545278
      },
      {
        "date": "2024-04-12",
        "close": 9.16,
        "direction_boundary": 6.0,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554048
      },
      {
        "date": "2024-04-19",
        "close": 8.91,
        "direction_boundary": 5.81,
        "core_momentum": 0.533563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558259
      },
      {
        "date": "2024-04-26",
        "close": 8.58,
        "direction_boundary": 7.45,
        "core_momentum": 0.151678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422725
      },
      {
        "date": "2024-05-03",
        "close": 8.89,
        "direction_boundary": 7.62,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384381
      },
      {
        "date": "2024-05-10",
        "close": 8.42,
        "direction_boundary": 9.0,
        "core_momentum": -0.064444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392885
      },
      {
        "date": "2024-05-17",
        "close": 8.27,
        "direction_boundary": 8.75,
        "core_momentum": -0.054857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352037
      },
      {
        "date": "2024-05-24",
        "close": 7.89,
        "direction_boundary": 8.82,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350378
      },
      {
        "date": "2024-05-31",
        "close": 7.9,
        "direction_boundary": 9.38,
        "core_momentum": -0.157783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337276
      },
      {
        "date": "2024-06-07",
        "close": 8.13,
        "direction_boundary": 9.54,
        "core_momentum": -0.147799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338713
      },
      {
        "date": "2024-06-14",
        "close": 7.76,
        "direction_boundary": 9.29,
        "core_momentum": -0.164693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343212
      },
      {
        "date": "2024-06-21",
        "close": 7.98,
        "direction_boundary": 9.03,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34684
      },
      {
        "date": "2024-06-28",
        "close": 7.59,
        "direction_boundary": 7.89,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351699
      },
      {
        "date": "2024-07-05",
        "close": 7.56,
        "direction_boundary": 8.72,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348236
      },
      {
        "date": "2024-07-12",
        "close": 7.79,
        "direction_boundary": 8.55,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346842
      },
      {
        "date": "2024-07-19",
        "close": 8.46,
        "direction_boundary": 7.8,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346434
      },
      {
        "date": "2024-07-26",
        "close": 10.05,
        "direction_boundary": 7.36,
        "core_momentum": 0.365489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416568
      },
      {
        "date": "2024-08-02",
        "close": 9.86,
        "direction_boundary": 7.33,
        "core_momentum": 0.345157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4013
      },
      {
        "date": "2024-08-09",
        "close": 10.38,
        "direction_boundary": 6.69,
        "core_momentum": 0.55157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403614
      },
      {
        "date": "2024-08-16",
        "close": 11.87,
        "direction_boundary": 7.02,
        "core_momentum": 0.690883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418196
      },
      {
        "date": "2024-08-23",
        "close": 11.95,
        "direction_boundary": 6.84,
        "core_momentum": 0.747076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417527
      },
      {
        "date": "2024-08-30",
        "close": 12.07,
        "direction_boundary": 7.26,
        "core_momentum": 0.662534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414022
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "direction_boundary": 6.35,
        "core_momentum": 0.811024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412431
      },
      {
        "date": "2024-09-13",
        "close": 14.92,
        "direction_boundary": 5.94,
        "core_momentum": 1.511785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539617
      },
      {
        "date": "2024-09-20",
        "close": 14.14,
        "direction_boundary": 6.16,
        "core_momentum": 1.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547482
      },
      {
        "date": "2024-09-27",
        "close": 12.56,
        "direction_boundary": 5.83,
        "core_momentum": 1.154374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577
      },
      {
        "date": "2024-10-04",
        "close": 11.71,
        "direction_boundary": 5.45,
        "core_momentum": 1.148624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585713
      },
      {
        "date": "2024-10-11",
        "close": 12.55,
        "direction_boundary": 5.15,
        "core_momentum": 1.436893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577395
      },
      {
        "date": "2024-10-18",
        "close": 12.69,
        "direction_boundary": 5.22,
        "core_momentum": 1.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574549
      },
      {
        "date": "2024-10-25",
        "close": 15.41,
        "direction_boundary": 6.89,
        "core_momentum": 1.236575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621232
      },
      {
        "date": "2024-11-01",
        "close": 17.59,
        "direction_boundary": 7.88,
        "core_momentum": 1.232234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639516
      },
      {
        "date": "2024-11-08",
        "close": 17.07,
        "direction_boundary": 7.95,
        "core_momentum": 1.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634258
      },
      {
        "date": "2024-11-15",
        "close": 18.12,
        "direction_boundary": 9.0,
        "core_momentum": 1.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632341
      },
      {
        "date": "2024-11-22",
        "close": 19.82,
        "direction_boundary": 9.4,
        "core_momentum": 1.108511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627357
      },
      {
        "date": "2024-11-29",
        "close": 19.96,
        "direction_boundary": 9.98,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62678
      },
      {
        "date": "2024-12-06",
        "close": 20.51,
        "direction_boundary": 9.62,
        "core_momentum": 1.132017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626817
      },
      {
        "date": "2024-12-13",
        "close": 19.04,
        "direction_boundary": 9.58,
        "core_momentum": 0.987474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635232
      },
      {
        "date": "2024-12-20",
        "close": 19.97,
        "direction_boundary": 9.51,
        "core_momentum": 1.099895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635413
      },
      {
        "date": "2024-12-27",
        "close": 19.72,
        "direction_boundary": 9.53,
        "core_momentum": 1.069255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627411
      },
      {
        "date": "2025-01-03",
        "close": 21.13,
        "direction_boundary": 9.78,
        "core_momentum": 1.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626111
      },
      {
        "date": "2025-01-10",
        "close": 19.61,
        "direction_boundary": 9.28,
        "core_momentum": 1.113147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645807
      },
      {
        "date": "2025-01-17",
        "close": 20.98,
        "direction_boundary": 8.48,
        "core_momentum": 1.474057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643958
      },
      {
        "date": "2025-01-24",
        "close": 20.83,
        "direction_boundary": 8.9,
        "core_momentum": 1.340449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614861
      },
      {
        "date": "2025-01-31",
        "close": 19.83,
        "direction_boundary": 8.24,
        "core_momentum": 1.406553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620865
      },
      {
        "date": "2025-02-07",
        "close": 23.84,
        "direction_boundary": 8.06,
        "core_momentum": 1.957816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65757
      },
      {
        "date": "2025-02-14",
        "close": 21.22,
        "direction_boundary": 8.97,
        "core_momentum": 1.365663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671375
      },
      {
        "date": "2025-02-21",
        "close": 17.01,
        "direction_boundary": 9.22,
        "core_momentum": 0.844902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751554
      },
      {
        "date": "2025-02-28",
        "close": 16.47,
        "direction_boundary": 8.97,
        "core_momentum": 0.83612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754237
      },
      {
        "date": "2025-03-07",
        "close": 15.5,
        "direction_boundary": 9.64,
        "core_momentum": 0.607884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756399
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "direction_boundary": 10.16,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672772
      },
      {
        "date": "2025-03-21",
        "close": 13.66,
        "direction_boundary": 10.13,
        "core_momentum": 0.34847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67352
      },
      {
        "date": "2025-03-28",
        "close": 13.62,
        "direction_boundary": 10.18,
        "core_momentum": 0.337917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652038
      },
      {
        "date": "2025-04-04",
        "close": 11.53,
        "direction_boundary": 9.95,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686529
      },
      {
        "date": "2025-04-11",
        "close": 11.93,
        "direction_boundary": 9.16,
        "core_momentum": 0.302402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68108
      },
      {
        "date": "2025-04-18",
        "close": 12.01,
        "direction_boundary": 8.91,
        "core_momentum": 0.347924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680939
      },
      {
        "date": "2025-04-25",
        "close": 13.32,
        "direction_boundary": 8.58,
        "core_momentum": 0.552448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63897
      },
      {
        "date": "2025-05-02",
        "close": 14.18,
        "direction_boundary": 8.89,
        "core_momentum": 0.595051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61576
      },
      {
        "date": "2025-05-09",
        "close": 14.66,
        "direction_boundary": 8.42,
        "core_momentum": 0.741093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617548
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "direction_boundary": 8.27,
        "core_momentum": 0.65659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615776
      },
      {
        "date": "2025-05-23",
        "close": 12.87,
        "direction_boundary": 7.89,
        "core_momentum": 0.631179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602147
      },
      {
        "date": "2025-05-30",
        "close": 13.84,
        "direction_boundary": 7.9,
        "core_momentum": 0.751899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614061
      },
      {
        "date": "2025-06-06",
        "close": 13.52,
        "direction_boundary": 8.13,
        "core_momentum": 0.662977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611262
      },
      {
        "date": "2025-06-13",
        "close": 12.5,
        "direction_boundary": 7.76,
        "core_momentum": 0.610825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612065
      },
      {
        "date": "2025-06-20",
        "close": 12.24,
        "direction_boundary": 7.98,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605101
      },
      {
        "date": "2025-06-27",
        "close": 13.35,
        "direction_boundary": 7.59,
        "core_momentum": 0.758893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622597
      },
      {
        "date": "2025-07-04",
        "close": 13.31,
        "direction_boundary": 7.56,
        "core_momentum": 0.760582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61105
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "direction_boundary": 7.79,
        "core_momentum": 0.654685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605954
      },
      {
        "date": "2025-07-18",
        "close": 12.89,
        "direction_boundary": 8.46,
        "core_momentum": 0.523641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594432
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "direction_boundary": 10.05,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633168
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "direction_boundary": 9.86,
        "core_momentum": -0.039554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649441
      },
      {
        "date": "2025-08-08",
        "close": 9.58,
        "direction_boundary": 10.38,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576441
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "direction_boundary": 11.87,
        "core_momentum": -0.162595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572358
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "direction_boundary": 11.95,
        "core_momentum": -0.153975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503766
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "direction_boundary": 12.07,
        "core_momentum": -0.187241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503671
      },
      {
        "date": "2025-09-05",
        "close": 9.46,
        "direction_boundary": 11.5,
        "core_momentum": -0.177391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500851
      },
      {
        "date": "2025-09-12",
        "close": 9.52,
        "direction_boundary": 14.92,
        "core_momentum": -0.36193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49688
      },
      {
        "date": "2025-09-19",
        "close": 10.21,
        "direction_boundary": 14.14,
        "core_momentum": -0.277935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506848
      },
      {
        "date": "2025-09-26",
        "close": 10.01,
        "direction_boundary": 12.56,
        "core_momentum": -0.203025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506838
      },
      {
        "date": "2025-10-03",
        "close": 9.96,
        "direction_boundary": 11.71,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455059
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "direction_boundary": 12.55,
        "core_momentum": -0.211155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45144
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "direction_boundary": 12.69,
        "core_momentum": -0.218282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4512
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "direction_boundary": 15.41,
        "core_momentum": -0.344581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2025-10-31",
        "close": 8.42,
        "direction_boundary": 17.59,
        "core_momentum": -0.521319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472304
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "direction_boundary": 17.07,
        "core_momentum": -0.560633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48371
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 18.12,
        "core_momentum": -0.59989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480104
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "direction_boundary": 19.82,
        "core_momentum": -0.64884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477605
      },
      {
        "date": "2025-11-28",
        "close": 7.11,
        "direction_boundary": 19.96,
        "core_momentum": -0.643788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46195
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "direction_boundary": 20.51,
        "core_momentum": -0.665529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46215
      },
      {
        "date": "2025-12-12",
        "close": 7.15,
        "direction_boundary": 19.04,
        "core_momentum": -0.624475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464877
      },
      {
        "date": "2025-12-19",
        "close": 7.18,
        "direction_boundary": 19.97,
        "core_momentum": -0.640461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466239
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "direction_boundary": 19.72,
        "core_momentum": -0.644523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439798
      },
      {
        "date": "2026-01-02",
        "close": 6.93,
        "direction_boundary": 21.13,
        "core_momentum": -0.67203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439115
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "direction_boundary": 19.61,
        "core_momentum": -0.663437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440257
      },
      {
        "date": "2026-01-16",
        "close": 5.89,
        "direction_boundary": 20.98,
        "core_momentum": -0.719256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45499
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "direction_boundary": 20.83,
        "core_momentum": -0.718195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40378
      },
      {
        "date": "2026-01-30",
        "close": 5.85,
        "direction_boundary": 19.83,
        "core_momentum": -0.704992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373185
      },
      {
        "date": "2026-02-06",
        "close": 5.62,
        "direction_boundary": 23.84,
        "core_momentum": -0.764262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371731
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "direction_boundary": 21.22,
        "core_momentum": -0.746937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363759
      },
      {
        "date": "2026-02-20",
        "close": 5.4,
        "direction_boundary": 17.01,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361551
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 16.47,
        "core_momentum": -0.608379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456917
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "direction_boundary": 15.5,
        "core_momentum": -0.566452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462629
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "direction_boundary": 14.48,
        "core_momentum": -0.566298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467761
      },
      {
        "date": "2026-03-20",
        "close": 6.23,
        "direction_boundary": 13.66,
        "core_momentum": -0.543924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451307
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "direction_boundary": 13.62,
        "core_momentum": -0.581498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46161
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 11.53,
        "core_momentum": -0.488291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467668
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "direction_boundary": 11.93,
        "core_momentum": -0.48114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476836
      },
      {
        "date": "2026-04-17",
        "close": 7.24,
        "direction_boundary": 12.01,
        "core_momentum": -0.397169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534603
      },
      {
        "date": "2026-04-24",
        "close": 9.7,
        "direction_boundary": 13.32,
        "core_momentum": -0.271772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68101
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "direction_boundary": 14.18,
        "core_momentum": -0.308886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629401
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "direction_boundary": 14.66,
        "core_momentum": -0.390859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621356
      },
      {
        "date": "2026-05-15",
        "close": 9.32,
        "direction_boundary": 13.7,
        "core_momentum": -0.319708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620427
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "direction_boundary": 12.87,
        "core_momentum": -0.220668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62206
      },
      {
        "date": "2026-05-29",
        "close": 10.71,
        "direction_boundary": 13.84,
        "core_momentum": -0.226156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626112
      },
      {
        "date": "2026-06-05",
        "close": 9.98,
        "direction_boundary": 13.52,
        "core_momentum": -0.261834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633657
      },
      {
        "date": "2026-06-12",
        "close": 10.73,
        "direction_boundary": 12.5,
        "core_momentum": -0.1416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637752
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "direction_boundary": 12.24,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637579
      },
      {
        "date": "2026-06-26",
        "close": 11.16,
        "direction_boundary": 13.35,
        "core_momentum": -0.164045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634934
      },
      {
        "date": "2026-07-03",
        "close": 11.66,
        "direction_boundary": 13.31,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634451
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "direction_boundary": 12.89,
        "core_momentum": -0.152832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638503
      },
      {
        "date": "2026-07-17",
        "close": 10.94,
        "direction_boundary": 12.89,
        "core_momentum": -0.15128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609753
      },
      {
        "date": "2026-07-24",
        "close": 10.025,
        "direction_boundary": 10.8,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628083
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "direction_boundary": 9.47,
        "core_momentum": -0.236536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791645
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "direction_boundary": 9.58,
        "core_momentum": -0.234864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.02,
        "volume": 721026
      },
      {
        "date": "2023-08-25",
        "close": 6.84,
        "volume": 719008
      },
      {
        "date": "2023-09-01",
        "close": 7.26,
        "volume": 508927
      },
      {
        "date": "2023-09-08",
        "close": 6.35,
        "volume": 539948
      },
      {
        "date": "2023-09-15",
        "close": 5.94,
        "volume": 567811
      },
      {
        "date": "2023-09-22",
        "close": 6.16,
        "volume": 631301
      },
      {
        "date": "2023-09-29",
        "close": 5.83,
        "volume": 328195
      },
      {
        "date": "2023-10-06",
        "close": 5.45,
        "volume": 395436
      },
      {
        "date": "2023-10-13",
        "close": 5.15,
        "volume": 307870
      },
      {
        "date": "2023-10-20",
        "close": 5.22,
        "volume": 265886
      },
      {
        "date": "2023-10-27",
        "close": 6.89,
        "volume": 1367377
      },
      {
        "date": "2023-11-03",
        "close": 7.88,
        "volume": 1034144
      },
      {
        "date": "2023-11-10",
        "close": 7.95,
        "volume": 865684
      },
      {
        "date": "2023-11-17",
        "close": 9.0,
        "volume": 1056943
      },
      {
        "date": "2023-11-24",
        "close": 9.4,
        "volume": 524621
      },
      {
        "date": "2023-12-01",
        "close": 9.98,
        "volume": 1256237
      },
      {
        "date": "2023-12-08",
        "close": 9.62,
        "volume": 704936
      },
      {
        "date": "2023-12-15",
        "close": 9.58,
        "volume": 1019516
      },
      {
        "date": "2023-12-22",
        "close": 9.51,
        "volume": 602255
      },
      {
        "date": "2023-12-29",
        "close": 9.53,
        "volume": 391099
      },
      {
        "date": "2024-01-05",
        "close": 9.78,
        "volume": 321714
      },
      {
        "date": "2024-01-12",
        "close": 9.28,
        "volume": 340089
      },
      {
        "date": "2024-01-19",
        "close": 8.48,
        "volume": 308332
      },
      {
        "date": "2024-01-26",
        "close": 8.9,
        "volume": 257665
      },
      {
        "date": "2024-02-02",
        "close": 8.24,
        "volume": 338559
      },
      {
        "date": "2024-02-09",
        "close": 8.06,
        "volume": 382927
      },
      {
        "date": "2024-02-16",
        "close": 8.97,
        "volume": 458745
      },
      {
        "date": "2024-02-23",
        "close": 9.22,
        "volume": 278874
      },
      {
        "date": "2024-03-01",
        "close": 8.97,
        "volume": 913202
      },
      {
        "date": "2024-03-08",
        "close": 9.64,
        "volume": 797397
      },
      {
        "date": "2024-03-15",
        "close": 10.16,
        "volume": 1011123
      },
      {
        "date": "2024-03-22",
        "close": 10.13,
        "volume": 741611
      },
      {
        "date": "2024-03-29",
        "close": 10.18,
        "volume": 475636
      },
      {
        "date": "2024-04-05",
        "close": 9.95,
        "volume": 442020
      },
      {
        "date": "2024-04-12",
        "close": 9.16,
        "volume": 310475
      },
      {
        "date": "2024-04-19",
        "close": 8.91,
        "volume": 267104
      },
      {
        "date": "2024-04-26",
        "close": 8.58,
        "volume": 553335
      },
      {
        "date": "2024-05-03",
        "close": 8.89,
        "volume": 682341
      },
      {
        "date": "2024-05-10",
        "close": 8.42,
        "volume": 460610
      },
      {
        "date": "2024-05-17",
        "close": 8.27,
        "volume": 498200
      },
      {
        "date": "2024-05-24",
        "close": 7.89,
        "volume": 641018
      },
      {
        "date": "2024-05-31",
        "close": 7.9,
        "volume": 373877
      },
      {
        "date": "2024-06-07",
        "close": 8.13,
        "volume": 432899
      },
      {
        "date": "2024-06-14",
        "close": 7.76,
        "volume": 238060
      },
      {
        "date": "2024-06-21",
        "close": 7.98,
        "volume": 249845
      },
      {
        "date": "2024-06-28",
        "close": 7.59,
        "volume": 322303
      },
      {
        "date": "2024-07-05",
        "close": 7.56,
        "volume": 142226
      },
      {
        "date": "2024-07-12",
        "close": 7.79,
        "volume": 270543
      },
      {
        "date": "2024-07-19",
        "close": 8.46,
        "volume": 425748
      },
      {
        "date": "2024-07-26",
        "close": 10.05,
        "volume": 719237
      },
      {
        "date": "2024-08-02",
        "close": 9.86,
        "volume": 574997
      },
      {
        "date": "2024-08-09",
        "close": 10.38,
        "volume": 780543
      },
      {
        "date": "2024-08-16",
        "close": 11.87,
        "volume": 817517
      },
      {
        "date": "2024-08-23",
        "close": 11.95,
        "volume": 565655
      },
      {
        "date": "2024-08-30",
        "close": 12.07,
        "volume": 400729
      },
      {
        "date": "2024-09-06",
        "close": 11.5,
        "volume": 395178
      },
      {
        "date": "2024-09-13",
        "close": 14.92,
        "volume": 947901
      },
      {
        "date": "2024-09-20",
        "close": 14.14,
        "volume": 814938
      },
      {
        "date": "2024-09-27",
        "close": 12.56,
        "volume": 744066
      },
      {
        "date": "2024-10-04",
        "close": 11.71,
        "volume": 449630
      },
      {
        "date": "2024-10-11",
        "close": 12.55,
        "volume": 382496
      },
      {
        "date": "2024-10-18",
        "close": 12.69,
        "volume": 264895
      },
      {
        "date": "2024-10-25",
        "close": 15.41,
        "volume": 1223100
      },
      {
        "date": "2024-11-01",
        "close": 17.59,
        "volume": 1101884
      },
      {
        "date": "2024-11-08",
        "close": 17.07,
        "volume": 766082
      },
      {
        "date": "2024-11-15",
        "close": 18.12,
        "volume": 819947
      },
      {
        "date": "2024-11-22",
        "close": 19.82,
        "volume": 577887
      },
      {
        "date": "2024-11-29",
        "close": 19.96,
        "volume": 389208
      },
      {
        "date": "2024-12-06",
        "close": 20.51,
        "volume": 589226
      },
      {
        "date": "2024-12-13",
        "close": 19.04,
        "volume": 358754
      },
      {
        "date": "2024-12-20",
        "close": 19.97,
        "volume": 967097
      },
      {
        "date": "2024-12-27",
        "close": 19.72,
        "volume": 648377
      },
      {
        "date": "2025-01-03",
        "close": 21.13,
        "volume": 576174
      },
      {
        "date": "2025-01-10",
        "close": 19.61,
        "volume": 453538
      },
      {
        "date": "2025-01-17",
        "close": 20.98,
        "volume": 484454
      },
      {
        "date": "2025-01-24",
        "close": 20.83,
        "volume": 400834
      },
      {
        "date": "2025-01-31",
        "close": 19.83,
        "volume": 409780
      },
      {
        "date": "2025-02-07",
        "close": 23.84,
        "volume": 967820
      },
      {
        "date": "2025-02-14",
        "close": 21.22,
        "volume": 762061
      },
      {
        "date": "2025-02-21",
        "close": 17.01,
        "volume": 569232
      },
      {
        "date": "2025-02-28",
        "close": 16.47,
        "volume": 1441165
      },
      {
        "date": "2025-03-07",
        "close": 15.5,
        "volume": 947914
      },
      {
        "date": "2025-03-14",
        "close": 14.48,
        "volume": 836552
      },
      {
        "date": "2025-03-21",
        "close": 13.66,
        "volume": 488578
      },
      {
        "date": "2025-03-28",
        "close": 13.62,
        "volume": 457744
      },
      {
        "date": "2025-04-04",
        "close": 11.53,
        "volume": 624801
      },
      {
        "date": "2025-04-11",
        "close": 11.93,
        "volume": 624823
      },
      {
        "date": "2025-04-18",
        "close": 12.01,
        "volume": 242004
      },
      {
        "date": "2025-04-25",
        "close": 13.32,
        "volume": 583962
      },
      {
        "date": "2025-05-02",
        "close": 14.18,
        "volume": 1644462
      },
      {
        "date": "2025-05-09",
        "close": 14.66,
        "volume": 506170
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "volume": 353229
      },
      {
        "date": "2025-05-23",
        "close": 12.87,
        "volume": 277881
      },
      {
        "date": "2025-05-30",
        "close": 13.84,
        "volume": 389292
      },
      {
        "date": "2025-06-06",
        "close": 13.52,
        "volume": 472835
      },
      {
        "date": "2025-06-13",
        "close": 12.5,
        "volume": 511646
      },
      {
        "date": "2025-06-20",
        "close": 12.24,
        "volume": 280988
      },
      {
        "date": "2025-06-27",
        "close": 13.35,
        "volume": 1374939
      },
      {
        "date": "2025-07-04",
        "close": 13.31,
        "volume": 369441
      },
      {
        "date": "2025-07-11",
        "close": 12.89,
        "volume": 440859
      },
      {
        "date": "2025-07-18",
        "close": 12.89,
        "volume": 321810
      },
      {
        "date": "2025-07-25",
        "close": 10.8,
        "volume": 1457138
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "volume": 1273354
      },
      {
        "date": "2025-08-08",
        "close": 9.58,
        "volume": 504744
      },
      {
        "date": "2025-08-15",
        "close": 9.94,
        "volume": 554277
      },
      {
        "date": "2025-08-22",
        "close": 10.11,
        "volume": 594467
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "volume": 460924
      },
      {
        "date": "2025-09-05",
        "close": 9.46,
        "volume": 506528
      },
      {
        "date": "2025-09-12",
        "close": 9.52,
        "volume": 424883
      },
      {
        "date": "2025-09-19",
        "close": 10.21,
        "volume": 607606
      },
      {
        "date": "2025-09-26",
        "close": 10.01,
        "volume": 560333
      },
      {
        "date": "2025-10-03",
        "close": 9.96,
        "volume": 358867
      },
      {
        "date": "2025-10-10",
        "close": 9.9,
        "volume": 546255
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "volume": 589577
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "volume": 438541
      },
      {
        "date": "2025-10-31",
        "close": 8.42,
        "volume": 1863541
      },
      {
        "date": "2025-11-07",
        "close": 7.5,
        "volume": 761964
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 446443
      },
      {
        "date": "2025-11-21",
        "close": 6.96,
        "volume": 640034
      },
      {
        "date": "2025-11-28",
        "close": 7.11,
        "volume": 277995
      },
      {
        "date": "2025-12-05",
        "close": 6.86,
        "volume": 494727
      },
      {
        "date": "2025-12-12",
        "close": 7.15,
        "volume": 428699
      },
      {
        "date": "2025-12-19",
        "close": 7.18,
        "volume": 775032
      },
      {
        "date": "2025-12-26",
        "close": 7.01,
        "volume": 436095
      },
      {
        "date": "2026-01-02",
        "close": 6.93,
        "volume": 455061
      },
      {
        "date": "2026-01-09",
        "close": 6.6,
        "volume": 635676
      },
      {
        "date": "2026-01-16",
        "close": 5.89,
        "volume": 960565
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "volume": 639450
      },
      {
        "date": "2026-01-30",
        "close": 5.85,
        "volume": 971212
      },
      {
        "date": "2026-02-06",
        "close": 5.62,
        "volume": 943236
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "volume": 708305
      },
      {
        "date": "2026-02-20",
        "close": 5.4,
        "volume": 1022363
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 1420622
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "volume": 1274368
      },
      {
        "date": "2026-03-13",
        "close": 6.28,
        "volume": 851688
      },
      {
        "date": "2026-03-20",
        "close": 6.23,
        "volume": 765410
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "volume": 398390
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 284897
      },
      {
        "date": "2026-04-10",
        "close": 6.19,
        "volume": 413770
      },
      {
        "date": "2026-04-17",
        "close": 7.24,
        "volume": 695873
      },
      {
        "date": "2026-04-24",
        "close": 9.7,
        "volume": 6231882
      },
      {
        "date": "2026-05-01",
        "close": 9.8,
        "volume": 1161518
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "volume": 633766
      },
      {
        "date": "2026-05-15",
        "close": 9.32,
        "volume": 558163
      },
      {
        "date": "2026-05-22",
        "close": 10.03,
        "volume": 461820
      },
      {
        "date": "2026-05-29",
        "close": 10.71,
        "volume": 373068
      },
      {
        "date": "2026-06-05",
        "close": 9.98,
        "volume": 456257
      },
      {
        "date": "2026-06-12",
        "close": 10.73,
        "volume": 323560
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "volume": 461637
      },
      {
        "date": "2026-06-26",
        "close": 11.16,
        "volume": 1403815
      },
      {
        "date": "2026-07-03",
        "close": 11.66,
        "volume": 538359
      },
      {
        "date": "2026-07-10",
        "close": 10.92,
        "volume": 359560
      },
      {
        "date": "2026-07-17",
        "close": 10.94,
        "volume": 353283
      },
      {
        "date": "2026-07-24",
        "close": 10.025,
        "volume": 342656
      },
      {
        "date": "2026-07-31",
        "close": 7.23,
        "volume": 1224934
      },
      {
        "date": "2026-08-07",
        "close": 7.33,
        "volume": 370010
      }
    ],
    "sharemaestro_context": {
      "trend": 8.137833,
      "fair_value": 10.615929,
      "market_activity": 15.882579,
      "market_dynamics": -0.110496,
      "relative_strength": -22.399289
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.003866,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.435308,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.520766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.773034,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.914217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.545588,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.630437,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.082652
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.020619
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.028681
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.430878
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.193289
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.074822
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.276596
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225977
      }
    ]
  }
}