{
  "ticker": {
    "uuid": "9c5bb698-50fa-4229-aca1-428ad050ea66",
    "symbol": "FINAMEXO",
    "name": "Casa de Bolsa Finamex S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.573708,
    "boundary_margin": 0.477857,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285813,
    "volatility_stability": 0.4669,
    "risk_context": 0.3499,
    "current_regime": {
      "move": 0.625659,
      "interruption": -0.017241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.374676,
        "direction_boundary": 25.401815,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-08-25",
        "close": 24.374676,
        "direction_boundary": 25.401815,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-09-01",
        "close": 24.374676,
        "direction_boundary": 25.401815,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-09-08",
        "close": 24.374676,
        "direction_boundary": 25.401815,
        "core_momentum": -0.040436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-09-15",
        "close": 24.374676,
        "direction_boundary": 25.36908,
        "core_momentum": -0.039197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-09-22",
        "close": 24.374676,
        "direction_boundary": 25.36908,
        "core_momentum": -0.039197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-09-29",
        "close": 24.374676,
        "direction_boundary": 25.36908,
        "core_momentum": -0.039197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-10-06",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-10-13",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-10-20",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-10-27",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103312
      },
      {
        "date": "2023-11-03",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033867
      },
      {
        "date": "2023-11-10",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026553
      },
      {
        "date": "2023-11-17",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 24.374676,
        "direction_boundary": 24.550722,
        "core_momentum": -0.007171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 25.066755,
        "direction_boundary": 24.550722,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038826
      },
      {
        "date": "2023-12-22",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038826
      },
      {
        "date": "2023-12-29",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038826
      },
      {
        "date": "2024-01-05",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038826
      },
      {
        "date": "2024-01-12",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038826
      },
      {
        "date": "2024-01-19",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038826
      },
      {
        "date": "2024-01-26",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038826
      },
      {
        "date": "2024-02-02",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-02-09",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-02-16",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-02-23",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-03-01",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-03-08",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-03-15",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-03-22",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-03-29",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-04-05",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-04-12",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-04-19",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-04-26",
        "close": 25.066755,
        "direction_boundary": 25.215181,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038826
      },
      {
        "date": "2024-05-03",
        "close": 25.066755,
        "direction_boundary": 23.534168,
        "core_momentum": 0.065122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038826
      },
      {
        "date": "2024-05-10",
        "close": 25.066755,
        "direction_boundary": 23.912397,
        "core_momentum": 0.048274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038826
      },
      {
        "date": "2024-05-17",
        "close": 25.066755,
        "direction_boundary": 24.374676,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038826
      },
      {
        "date": "2024-05-24",
        "close": 25.066755,
        "direction_boundary": 24.374676,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038826
      },
      {
        "date": "2024-05-31",
        "close": 25.066755,
        "direction_boundary": 24.374676,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038826
      },
      {
        "date": "2024-06-07",
        "close": 25.066755,
        "direction_boundary": 24.374676,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038826
      },
      {
        "date": "2024-06-14",
        "close": 25.066755,
        "direction_boundary": 24.374676,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 24.634569,
        "direction_boundary": 24.374676,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024118
      },
      {
        "date": "2024-06-28",
        "close": 24.634569,
        "direction_boundary": 24.374676,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024118
      },
      {
        "date": "2024-07-05",
        "close": 24.634569,
        "direction_boundary": 24.374676,
        "core_momentum": 0.010662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024118
      },
      {
        "date": "2024-07-12",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-07-19",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-07-26",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-08-02",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-08-09",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-08-16",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-08-23",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-08-30",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-09-06",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-09-13",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-09-20",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-09-27",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-10-04",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089445
      },
      {
        "date": "2024-10-11",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089445
      },
      {
        "date": "2024-10-18",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089445
      },
      {
        "date": "2024-10-25",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089445
      },
      {
        "date": "2024-11-01",
        "close": 26.195023,
        "direction_boundary": 24.374676,
        "core_momentum": 0.074682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089445
      },
      {
        "date": "2024-11-08",
        "close": 26.98547,
        "direction_boundary": 24.374676,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-11-15",
        "close": 26.98547,
        "direction_boundary": 24.374676,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-11-22",
        "close": 26.98547,
        "direction_boundary": 24.374676,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-11-29",
        "close": 26.98547,
        "direction_boundary": 24.374676,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-12-06",
        "close": 26.98547,
        "direction_boundary": 24.374676,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-12-13",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097461
      },
      {
        "date": "2024-12-20",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2024-12-27",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2025-01-03",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093129
      },
      {
        "date": "2025-01-10",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041227
      },
      {
        "date": "2025-01-17",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041227
      },
      {
        "date": "2025-01-24",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041227
      },
      {
        "date": "2025-01-31",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041227
      },
      {
        "date": "2025-02-07",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-02-14",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-02-21",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-02-28",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-03-07",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-03-14",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-03-21",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-03-28",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-04-04",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-04-11",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-04-18",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-04-25",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-05-02",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041227
      },
      {
        "date": "2025-05-09",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 26.98547,
        "direction_boundary": 25.066755,
        "core_momentum": 0.076544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 27.022234,
        "direction_boundary": 24.634569,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001888
      },
      {
        "date": "2025-06-27",
        "close": 27.022234,
        "direction_boundary": 24.634569,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001888
      },
      {
        "date": "2025-07-04",
        "close": 27.022234,
        "direction_boundary": 24.634569,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001888
      },
      {
        "date": "2025-07-11",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-07-18",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-07-25",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-08-01",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-08-08",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-08-15",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-08-22",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-08-29",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-09-05",
        "close": 27.573708,
        "direction_boundary": 26.195023,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028004
      },
      {
        "date": "2025-09-12",
        "close": 28.492832,
        "direction_boundary": 26.195023,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052375
      },
      {
        "date": "2025-09-19",
        "close": 28.492832,
        "direction_boundary": 26.195023,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052375
      },
      {
        "date": "2025-09-26",
        "close": 28.492832,
        "direction_boundary": 26.195023,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052375
      },
      {
        "date": "2025-10-03",
        "close": 28.492832,
        "direction_boundary": 26.195023,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052375
      },
      {
        "date": "2025-10-10",
        "close": 30.045162,
        "direction_boundary": 26.195023,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2025-10-17",
        "close": 30.045162,
        "direction_boundary": 26.195023,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2025-10-24",
        "close": 30.045162,
        "direction_boundary": 26.195023,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2025-10-31",
        "close": 30.045162,
        "direction_boundary": 26.195023,
        "core_momentum": 0.14698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2025-11-07",
        "close": 30.045162,
        "direction_boundary": 26.98547,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2025-11-14",
        "close": 30.045162,
        "direction_boundary": 26.98547,
        "core_momentum": 0.113383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087815
      },
      {
        "date": "2025-11-21",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2025-11-28",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2025-12-05",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2025-12-12",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2025-12-19",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0878
      },
      {
        "date": "2025-12-26",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0878
      },
      {
        "date": "2026-01-02",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0878
      },
      {
        "date": "2026-01-09",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2026-01-16",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2026-01-23",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2026-01-30",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2026-02-06",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2026-02-13",
        "close": 30.09362,
        "direction_boundary": 26.98547,
        "core_momentum": 0.115179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084827
      },
      {
        "date": "2026-02-20",
        "close": 36.829552,
        "direction_boundary": 26.98547,
        "core_momentum": 0.364792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2026-02-27",
        "close": 36.829552,
        "direction_boundary": 26.98547,
        "core_momentum": 0.364792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2026-03-06",
        "close": 36.829552,
        "direction_boundary": 26.98547,
        "core_momentum": 0.364792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2026-03-13",
        "close": 36.829552,
        "direction_boundary": 26.98547,
        "core_momentum": 0.364792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2026-03-20",
        "close": 36.829552,
        "direction_boundary": 26.98547,
        "core_momentum": 0.364792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2026-03-27",
        "close": 36.829552,
        "direction_boundary": 26.98547,
        "core_momentum": 0.364792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2026-04-03",
        "close": 36.829552,
        "direction_boundary": 26.98547,
        "core_momentum": 0.364792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286644
      },
      {
        "date": "2026-04-10",
        "close": 37.798752,
        "direction_boundary": 26.98547,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2026-04-17",
        "close": 37.798752,
        "direction_boundary": 26.98547,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2026-04-24",
        "close": 37.798752,
        "direction_boundary": 26.98547,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2026-05-01",
        "close": 37.798752,
        "direction_boundary": 26.98547,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2026-05-08",
        "close": 37.798752,
        "direction_boundary": 26.98547,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2026-05-15",
        "close": 37.798752,
        "direction_boundary": 26.98547,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "direction_boundary": 26.98547,
        "core_momentum": 0.445222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282374
      },
      {
        "date": "2026-05-29",
        "close": 40.75,
        "direction_boundary": 26.98547,
        "core_momentum": 0.510072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-06-05",
        "close": 40.75,
        "direction_boundary": 26.98547,
        "core_momentum": 0.510072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-06-12",
        "close": 40.75,
        "direction_boundary": 26.98547,
        "core_momentum": 0.510072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "direction_boundary": 27.022234,
        "core_momentum": 0.508017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-06-26",
        "close": 40.75,
        "direction_boundary": 27.022234,
        "core_momentum": 0.508017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-07-03",
        "close": 40.75,
        "direction_boundary": 27.022234,
        "core_momentum": 0.508017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-07-10",
        "close": 40.75,
        "direction_boundary": 27.573708,
        "core_momentum": 0.477857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-07-17",
        "close": 40.75,
        "direction_boundary": 27.573708,
        "core_momentum": 0.477857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-07-24",
        "close": 40.75,
        "direction_boundary": 27.573708,
        "core_momentum": 0.477857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-07-31",
        "close": 40.75,
        "direction_boundary": 27.573708,
        "core_momentum": 0.477857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "direction_boundary": 27.573708,
        "core_momentum": 0.477857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.374676,
        "volume": 62423
      },
      {
        "date": "2023-09-08",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.374676,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 25.066755,
        "volume": 64942
      },
      {
        "date": "2024-05-31",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.066755,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 24.634569,
        "volume": 471
      },
      {
        "date": "2024-06-28",
        "close": 24.634569,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 24.634569,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.195023,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.98547,
        "volume": 211
      },
      {
        "date": "2024-11-15",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.98547,
        "volume": 102
      },
      {
        "date": "2025-06-13",
        "close": 26.98547,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 27.022234,
        "volume": 1810
      },
      {
        "date": "2025-06-27",
        "close": 27.022234,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27.022234,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 27.573708,
        "volume": 1570
      },
      {
        "date": "2025-07-18",
        "close": 27.573708,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.573708,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.573708,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 27.573708,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 27.573708,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 27.573708,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 27.573708,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 27.573708,
        "volume": 1541
      },
      {
        "date": "2025-09-12",
        "close": 28.492832,
        "volume": 966
      },
      {
        "date": "2025-09-19",
        "close": 28.492832,
        "volume": 493
      },
      {
        "date": "2025-09-26",
        "close": 28.492832,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 28.492832,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.045162,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.045162,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.045162,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.045162,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 30.045162,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 30.045162,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.09362,
        "volume": 18254
      },
      {
        "date": "2025-11-28",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.09362,
        "volume": 1539
      },
      {
        "date": "2025-12-19",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 30.09362,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 36.829552,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 36.829552,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 36.829552,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 36.829552,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 36.829552,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 36.829552,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 36.829552,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 37.798752,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 37.798752,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 37.798752,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 37.798752,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 37.798752,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 37.798752,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 40.75,
        "volume": 4987
      },
      {
        "date": "2026-06-05",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 40.75,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.410583,
      "fair_value": 28.592723,
      "market_activity": 52.683597,
      "market_dynamics": 0.022707,
      "relative_strength": 17.776517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.0,
        "directional_follow_through": 0.3077,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.054422,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.054422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030175,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.022346
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.040436
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.625659
      }
    ]
  }
}