{
  "ticker": {
    "uuid": "9c5c78d5-7759-40ff-a0d6-0809ff01460f",
    "symbol": "IPCALAB",
    "name": "Ipca Laboratories Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1735.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1386.800049,
    "boundary_margin": 0.251658,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.298028,
    "volatility_stability": 1.0656,
    "risk_context": 0.3355,
    "current_regime": {
      "move": 0.168574,
      "interruption": -0.083539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.332,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 872.423889,
        "direction_boundary": 910.057556,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310887
      },
      {
        "date": "2023-08-25",
        "close": 878.586304,
        "direction_boundary": 900.213562,
        "core_momentum": -0.024025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307214
      },
      {
        "date": "2023-09-01",
        "close": 861.540283,
        "direction_boundary": 880.376892,
        "core_momentum": -0.021396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308662
      },
      {
        "date": "2023-09-08",
        "close": 897.371521,
        "direction_boundary": 862.914856,
        "core_momentum": 0.039931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2023-09-15",
        "close": 925.102234,
        "direction_boundary": 851.932983,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31275
      },
      {
        "date": "2023-09-22",
        "close": 888.823792,
        "direction_boundary": 864.646301,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319233
      },
      {
        "date": "2023-09-29",
        "close": 929.972595,
        "direction_boundary": 905.259216,
        "core_momentum": 0.0273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321212
      },
      {
        "date": "2023-10-06",
        "close": 928.233215,
        "direction_boundary": 909.167236,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320184
      },
      {
        "date": "2023-10-13",
        "close": 953.329956,
        "direction_boundary": 879.98114,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320603
      },
      {
        "date": "2023-10-20",
        "close": 930.221008,
        "direction_boundary": 894.227844,
        "core_momentum": 0.040251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322099
      },
      {
        "date": "2023-10-27",
        "close": 977.035217,
        "direction_boundary": 891.606079,
        "core_momentum": 0.095815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210725
      },
      {
        "date": "2023-11-03",
        "close": 963.915344,
        "direction_boundary": 895.316223,
        "core_momentum": 0.07662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211991
      },
      {
        "date": "2023-11-10",
        "close": 1044.374146,
        "direction_boundary": 858.314331,
        "core_momentum": 0.216774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228427
      },
      {
        "date": "2023-11-17",
        "close": 1074.490234,
        "direction_boundary": 855.643066,
        "core_momentum": 0.255769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219238
      },
      {
        "date": "2023-11-24",
        "close": 1087.197998,
        "direction_boundary": 863.776611,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219341
      },
      {
        "date": "2023-12-01",
        "close": 1144.85376,
        "direction_boundary": 863.279663,
        "core_momentum": 0.326168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2023-12-08",
        "close": 1114.582031,
        "direction_boundary": 853.787598,
        "core_momentum": 0.305456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230402
      },
      {
        "date": "2023-12-15",
        "close": 1109.652832,
        "direction_boundary": 849.165771,
        "core_momentum": 0.306756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2321
      },
      {
        "date": "2023-12-22",
        "close": 1058.170776,
        "direction_boundary": 859.105164,
        "core_momentum": 0.231713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245703
      },
      {
        "date": "2023-12-29",
        "close": 1108.457886,
        "direction_boundary": 837.98407,
        "core_momentum": 0.322767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2024-01-05",
        "close": 1108.706909,
        "direction_boundary": 849.215576,
        "core_momentum": 0.305566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250222
      },
      {
        "date": "2024-01-12",
        "close": 1130.564331,
        "direction_boundary": 865.416626,
        "core_momentum": 0.306382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2024-01-19",
        "close": 1095.313477,
        "direction_boundary": 856.868713,
        "core_momentum": 0.278275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257766
      },
      {
        "date": "2024-01-26",
        "close": 1110.748169,
        "direction_boundary": 846.333191,
        "core_momentum": 0.312424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241147
      },
      {
        "date": "2024-02-02",
        "close": 1104.076416,
        "direction_boundary": 850.606995,
        "core_momentum": 0.297987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2024-02-09",
        "close": 1190.560303,
        "direction_boundary": 869.292969,
        "core_momentum": 0.369573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249727
      },
      {
        "date": "2024-02-16",
        "close": 1236.217041,
        "direction_boundary": 825.858154,
        "core_momentum": 0.496888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244219
      },
      {
        "date": "2024-02-23",
        "close": 1212.567261,
        "direction_boundary": 800.562622,
        "core_momentum": 0.514644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2024-03-01",
        "close": 1188.02124,
        "direction_boundary": 796.139587,
        "core_momentum": 0.492227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2024-03-08",
        "close": 1182.544312,
        "direction_boundary": 793.803833,
        "core_momentum": 0.489719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246104
      },
      {
        "date": "2024-03-15",
        "close": 1160.686768,
        "direction_boundary": 778.149414,
        "core_momentum": 0.491599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247608
      },
      {
        "date": "2024-03-22",
        "close": 1191.008423,
        "direction_boundary": 776.708191,
        "core_momentum": 0.533405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238348
      },
      {
        "date": "2024-03-29",
        "close": 1232.184082,
        "direction_boundary": 805.432861,
        "core_momentum": 0.529841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2024-04-05",
        "close": 1309.009033,
        "direction_boundary": 825.361206,
        "core_momentum": 0.585983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244606
      },
      {
        "date": "2024-04-12",
        "close": 1333.355835,
        "direction_boundary": 814.924927,
        "core_momentum": 0.63617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243965
      },
      {
        "date": "2024-04-19",
        "close": 1332.310303,
        "direction_boundary": 835.549011,
        "core_momentum": 0.594533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238844
      },
      {
        "date": "2024-04-26",
        "close": 1332.858032,
        "direction_boundary": 705.840881,
        "core_momentum": 0.888326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233952
      },
      {
        "date": "2024-05-03",
        "close": 1332.061279,
        "direction_boundary": 700.42395,
        "core_momentum": 0.901793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231816
      },
      {
        "date": "2024-05-10",
        "close": 1307.415649,
        "direction_boundary": 691.180359,
        "core_momentum": 0.891569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2024-05-17",
        "close": 1296.213013,
        "direction_boundary": 670.904175,
        "core_momentum": 0.932039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213203
      },
      {
        "date": "2024-05-24",
        "close": 1292.279785,
        "direction_boundary": 680.296814,
        "core_momentum": 0.899582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2024-05-31",
        "close": 1147.293579,
        "direction_boundary": 709.866272,
        "core_momentum": 0.616211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266246
      },
      {
        "date": "2024-06-07",
        "close": 1164.769531,
        "direction_boundary": 723.532837,
        "core_momentum": 0.609836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264119
      },
      {
        "date": "2024-06-14",
        "close": 1176.370483,
        "direction_boundary": 730.887939,
        "core_momentum": 0.609509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2024-06-21",
        "close": 1131.609985,
        "direction_boundary": 722.787415,
        "core_momentum": 0.565619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261181
      },
      {
        "date": "2024-06-28",
        "close": 1124.937988,
        "direction_boundary": 738.342407,
        "core_momentum": 0.523599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253582
      },
      {
        "date": "2024-07-05",
        "close": 1187.72229,
        "direction_boundary": 754.692627,
        "core_momentum": 0.573783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264301
      },
      {
        "date": "2024-07-12",
        "close": 1218.392578,
        "direction_boundary": 770.247681,
        "core_momentum": 0.581819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265192
      },
      {
        "date": "2024-07-19",
        "close": 1188.767944,
        "direction_boundary": 789.828186,
        "core_momentum": 0.505097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263527
      },
      {
        "date": "2024-07-26",
        "close": 1279.882202,
        "direction_boundary": 852.048218,
        "core_momentum": 0.502124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28095
      },
      {
        "date": "2024-08-02",
        "close": 1294.81897,
        "direction_boundary": 902.788513,
        "core_momentum": 0.434244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280573
      },
      {
        "date": "2024-08-09",
        "close": 1362.015869,
        "direction_boundary": 901.546082,
        "core_momentum": 0.510756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270236
      },
      {
        "date": "2024-08-16",
        "close": 1334.389648,
        "direction_boundary": 872.423889,
        "core_momentum": 0.52952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268288
      },
      {
        "date": "2024-08-23",
        "close": 1383.059814,
        "direction_boundary": 878.586304,
        "core_momentum": 0.574188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270031
      },
      {
        "date": "2024-08-30",
        "close": 1380.965454,
        "direction_boundary": 861.540283,
        "core_momentum": 0.602903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2024-09-06",
        "close": 1419.113525,
        "direction_boundary": 897.371521,
        "core_momentum": 0.581411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2024-09-13",
        "close": 1470.227295,
        "direction_boundary": 925.102234,
        "core_momentum": 0.589259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269012
      },
      {
        "date": "2024-09-20",
        "close": 1430.832275,
        "direction_boundary": 888.823792,
        "core_momentum": 0.609804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272439
      },
      {
        "date": "2024-09-27",
        "close": 1474.166626,
        "direction_boundary": 929.972595,
        "core_momentum": 0.585172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271678
      },
      {
        "date": "2024-10-04",
        "close": 1487.431274,
        "direction_boundary": 928.233215,
        "core_momentum": 0.602433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260519
      },
      {
        "date": "2024-10-11",
        "close": 1650.645874,
        "direction_boundary": 953.329956,
        "core_momentum": 0.731453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294316
      },
      {
        "date": "2024-10-18",
        "close": 1645.459595,
        "direction_boundary": 930.221008,
        "core_momentum": 0.768891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294479
      },
      {
        "date": "2024-10-25",
        "close": 1578.637939,
        "direction_boundary": 977.035217,
        "core_momentum": 0.615743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302291
      },
      {
        "date": "2024-11-01",
        "close": 1602.823364,
        "direction_boundary": 963.915344,
        "core_momentum": 0.662826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2024-11-08",
        "close": 1554.502319,
        "direction_boundary": 1044.374146,
        "core_momentum": 0.488453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304821
      },
      {
        "date": "2024-11-15",
        "close": 1532.461182,
        "direction_boundary": 1074.490234,
        "core_momentum": 0.426222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305491
      },
      {
        "date": "2024-11-22",
        "close": 1587.115234,
        "direction_boundary": 1087.197998,
        "core_momentum": 0.459822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307684
      },
      {
        "date": "2024-11-29",
        "close": 1540.412354,
        "direction_boundary": 1144.85376,
        "core_momentum": 0.34551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254365
      },
      {
        "date": "2024-12-06",
        "close": 1536.068359,
        "direction_boundary": 1114.582031,
        "core_momentum": 0.378156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2024-12-13",
        "close": 1531.924194,
        "direction_boundary": 1109.652832,
        "core_momentum": 0.380544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255718
      },
      {
        "date": "2024-12-20",
        "close": 1580.307007,
        "direction_boundary": 1058.170776,
        "core_momentum": 0.493433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247185
      },
      {
        "date": "2024-12-27",
        "close": 1630.387451,
        "direction_boundary": 1108.457886,
        "core_momentum": 0.470861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24691
      },
      {
        "date": "2025-01-03",
        "close": 1732.595581,
        "direction_boundary": 1108.706909,
        "core_momentum": 0.562717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2025-01-10",
        "close": 1630.087891,
        "direction_boundary": 1130.564331,
        "core_momentum": 0.441836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269579
      },
      {
        "date": "2025-01-17",
        "close": 1541.111328,
        "direction_boundary": 1095.313477,
        "core_momentum": 0.407005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281242
      },
      {
        "date": "2025-01-24",
        "close": 1513.749268,
        "direction_boundary": 1110.748169,
        "core_momentum": 0.36282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268045
      },
      {
        "date": "2025-01-31",
        "close": 1441.299927,
        "direction_boundary": 1104.076416,
        "core_momentum": 0.305435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278697
      },
      {
        "date": "2025-02-07",
        "close": 1505.161255,
        "direction_boundary": 1190.560303,
        "core_momentum": 0.264246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276455
      },
      {
        "date": "2025-02-14",
        "close": 1461.871338,
        "direction_boundary": 1236.217041,
        "core_momentum": 0.182536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      },
      {
        "date": "2025-02-21",
        "close": 1442.94751,
        "direction_boundary": 1212.567261,
        "core_momentum": 0.189994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275124
      },
      {
        "date": "2025-02-28",
        "close": 1353.47168,
        "direction_boundary": 1188.02124,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289813
      },
      {
        "date": "2025-03-07",
        "close": 1331.252563,
        "direction_boundary": 1182.544312,
        "core_momentum": 0.125753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2877
      },
      {
        "date": "2025-03-14",
        "close": 1297.499512,
        "direction_boundary": 1160.686768,
        "core_momentum": 0.117872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284076
      },
      {
        "date": "2025-03-21",
        "close": 1405.100098,
        "direction_boundary": 1191.008423,
        "core_momentum": 0.179757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305114
      },
      {
        "date": "2025-03-28",
        "close": 1499.818726,
        "direction_boundary": 1232.184082,
        "core_momentum": 0.217203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315955
      },
      {
        "date": "2025-04-04",
        "close": 1397.310913,
        "direction_boundary": 1309.009033,
        "core_momentum": 0.067457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330777
      },
      {
        "date": "2025-04-11",
        "close": 1329.105469,
        "direction_boundary": 1333.355835,
        "core_momentum": -0.003188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299051
      },
      {
        "date": "2025-04-18",
        "close": 1402.453735,
        "direction_boundary": 1332.310303,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311174
      },
      {
        "date": "2025-04-25",
        "close": 1417.033569,
        "direction_boundary": 1332.858032,
        "core_momentum": 0.063154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30769
      },
      {
        "date": "2025-05-02",
        "close": 1377.488403,
        "direction_boundary": 1332.061279,
        "core_momentum": 0.034103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30813
      },
      {
        "date": "2025-05-09",
        "close": 1359.912842,
        "direction_boundary": 1307.415649,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306251
      },
      {
        "date": "2025-05-16",
        "close": 1390.670044,
        "direction_boundary": 1296.213013,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308275
      },
      {
        "date": "2025-05-23",
        "close": 1457.976685,
        "direction_boundary": 1292.279785,
        "core_momentum": 0.128221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311795
      },
      {
        "date": "2025-05-30",
        "close": 1422.825562,
        "direction_boundary": 1147.293579,
        "core_momentum": 0.240158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310953
      },
      {
        "date": "2025-06-06",
        "close": 1369.000244,
        "direction_boundary": 1164.769531,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314826
      },
      {
        "date": "2025-06-13",
        "close": 1366.503662,
        "direction_boundary": 1176.370483,
        "core_momentum": 0.161627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314838
      },
      {
        "date": "2025-06-20",
        "close": 1352.523071,
        "direction_boundary": 1131.609985,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310712
      },
      {
        "date": "2025-06-27",
        "close": 1329.854492,
        "direction_boundary": 1124.937988,
        "core_momentum": 0.182158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306328
      },
      {
        "date": "2025-07-04",
        "close": 1420.828369,
        "direction_boundary": 1187.72229,
        "core_momentum": 0.196263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308813
      },
      {
        "date": "2025-07-11",
        "close": 1447.591064,
        "direction_boundary": 1218.392578,
        "core_momentum": 0.188115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300942
      },
      {
        "date": "2025-07-18",
        "close": 1468.961426,
        "direction_boundary": 1188.767944,
        "core_momentum": 0.235701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292579
      },
      {
        "date": "2025-07-25",
        "close": 1506.908813,
        "direction_boundary": 1279.882202,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294001
      },
      {
        "date": "2025-08-01",
        "close": 1448.190308,
        "direction_boundary": 1294.81897,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291179
      },
      {
        "date": "2025-08-08",
        "close": 1386.800049,
        "direction_boundary": 1362.015869,
        "core_momentum": 0.018197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290283
      },
      {
        "date": "2025-08-15",
        "close": 1365.900024,
        "direction_boundary": 1334.389648,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288416
      },
      {
        "date": "2025-08-22",
        "close": 1418.400024,
        "direction_boundary": 1383.059814,
        "core_momentum": 0.025552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293293
      },
      {
        "date": "2025-08-29",
        "close": 1384.400024,
        "direction_boundary": 1380.965454,
        "core_momentum": 0.002487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281044
      },
      {
        "date": "2025-09-05",
        "close": 1335.0,
        "direction_boundary": 1419.113525,
        "core_momentum": -0.059272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284811
      },
      {
        "date": "2025-09-12",
        "close": 1314.800049,
        "direction_boundary": 1470.227295,
        "core_momentum": -0.105716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283284
      },
      {
        "date": "2025-09-19",
        "close": 1441.0,
        "direction_boundary": 1430.832275,
        "core_momentum": 0.007106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29038
      },
      {
        "date": "2025-09-26",
        "close": 1371.199951,
        "direction_boundary": 1474.166626,
        "core_momentum": -0.069847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283144
      },
      {
        "date": "2025-10-03",
        "close": 1313.099976,
        "direction_boundary": 1487.431274,
        "core_momentum": -0.117203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272427
      },
      {
        "date": "2025-10-10",
        "close": 1334.5,
        "direction_boundary": 1650.645874,
        "core_momentum": -0.191529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264625
      },
      {
        "date": "2025-10-17",
        "close": 1286.300049,
        "direction_boundary": 1645.459595,
        "core_momentum": -0.218273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257659
      },
      {
        "date": "2025-10-24",
        "close": 1268.699951,
        "direction_boundary": 1578.637939,
        "core_momentum": -0.196333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257271
      },
      {
        "date": "2025-10-31",
        "close": 1271.199951,
        "direction_boundary": 1602.823364,
        "core_momentum": -0.2069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255026
      },
      {
        "date": "2025-11-07",
        "close": 1318.300049,
        "direction_boundary": 1554.502319,
        "core_momentum": -0.151947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2025-11-14",
        "close": 1479.599976,
        "direction_boundary": 1532.461182,
        "core_momentum": -0.034494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305293
      },
      {
        "date": "2025-11-21",
        "close": 1444.0,
        "direction_boundary": 1587.115234,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300351
      },
      {
        "date": "2025-11-28",
        "close": 1453.099976,
        "direction_boundary": 1540.412354,
        "core_momentum": -0.056681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298448
      },
      {
        "date": "2025-12-05",
        "close": 1459.099976,
        "direction_boundary": 1536.068359,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293006
      },
      {
        "date": "2025-12-12",
        "close": 1465.900024,
        "direction_boundary": 1531.924194,
        "core_momentum": -0.043099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292955
      },
      {
        "date": "2025-12-19",
        "close": 1424.800049,
        "direction_boundary": 1580.307007,
        "core_momentum": -0.098403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295633
      },
      {
        "date": "2025-12-26",
        "close": 1439.800049,
        "direction_boundary": 1630.387451,
        "core_momentum": -0.116897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294568
      },
      {
        "date": "2026-01-02",
        "close": 1404.0,
        "direction_boundary": 1732.595581,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28241
      },
      {
        "date": "2026-01-09",
        "close": 1575.0,
        "direction_boundary": 1630.087891,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323945
      },
      {
        "date": "2026-01-16",
        "close": 1509.900024,
        "direction_boundary": 1541.111328,
        "core_momentum": -0.020252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32949
      },
      {
        "date": "2026-01-23",
        "close": 1462.800049,
        "direction_boundary": 1513.749268,
        "core_momentum": -0.033658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330548
      },
      {
        "date": "2026-01-30",
        "close": 1470.800049,
        "direction_boundary": 1441.299927,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "date": "2026-02-06",
        "close": 1416.699951,
        "direction_boundary": 1505.161255,
        "core_momentum": -0.058772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324424
      },
      {
        "date": "2026-02-13",
        "close": 1485.400024,
        "direction_boundary": 1461.871338,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329801
      },
      {
        "date": "2026-02-20",
        "close": 1449.800049,
        "direction_boundary": 1442.94751,
        "core_momentum": 0.004749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328032
      },
      {
        "date": "2026-02-27",
        "close": 1528.900024,
        "direction_boundary": 1353.47168,
        "core_momentum": 0.129614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333692
      },
      {
        "date": "2026-03-06",
        "close": 1494.199951,
        "direction_boundary": 1331.252563,
        "core_momentum": 0.122402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330977
      },
      {
        "date": "2026-03-13",
        "close": 1561.300049,
        "direction_boundary": 1297.499512,
        "core_momentum": 0.203315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334133
      },
      {
        "date": "2026-03-20",
        "close": 1544.900024,
        "direction_boundary": 1405.100098,
        "core_momentum": 0.099495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2026-03-27",
        "close": 1586.0,
        "direction_boundary": 1499.818726,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303575
      },
      {
        "date": "2026-04-03",
        "close": 1488.300049,
        "direction_boundary": 1397.310913,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311314
      },
      {
        "date": "2026-04-10",
        "close": 1456.199951,
        "direction_boundary": 1329.105469,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312994
      },
      {
        "date": "2026-04-17",
        "close": 1468.300049,
        "direction_boundary": 1402.453735,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307627
      },
      {
        "date": "2026-04-24",
        "close": 1555.900024,
        "direction_boundary": 1417.033569,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314825
      },
      {
        "date": "2026-05-01",
        "close": 1530.900024,
        "direction_boundary": 1377.488403,
        "core_momentum": 0.111371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316508
      },
      {
        "date": "2026-05-08",
        "close": 1552.599976,
        "direction_boundary": 1359.912842,
        "core_momentum": 0.141691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313888
      },
      {
        "date": "2026-05-15",
        "close": 1605.0,
        "direction_boundary": 1390.670044,
        "core_momentum": 0.15412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275011
      },
      {
        "date": "2026-05-22",
        "close": 1602.099976,
        "direction_boundary": 1457.976685,
        "core_momentum": 0.098852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2026-05-29",
        "close": 1524.400024,
        "direction_boundary": 1422.825562,
        "core_momentum": 0.071389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28222
      },
      {
        "date": "2026-06-05",
        "close": 1641.900024,
        "direction_boundary": 1369.000244,
        "core_momentum": 0.199342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2026-06-12",
        "close": 1583.0,
        "direction_boundary": 1366.503662,
        "core_momentum": 0.158431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2026-06-19",
        "close": 1585.800049,
        "direction_boundary": 1352.523071,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301581
      },
      {
        "date": "2026-06-26",
        "close": 1618.300049,
        "direction_boundary": 1329.854492,
        "core_momentum": 0.2169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3023
      },
      {
        "date": "2026-07-03",
        "close": 1772.745361,
        "direction_boundary": 1420.828369,
        "core_momentum": 0.247684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321874
      },
      {
        "date": "2026-07-10",
        "close": 1781.714233,
        "direction_boundary": 1447.591064,
        "core_momentum": 0.230813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283283
      },
      {
        "date": "2026-07-17",
        "close": 1894.024292,
        "direction_boundary": 1468.961426,
        "core_momentum": 0.289363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2026-07-24",
        "close": 1756.601318,
        "direction_boundary": 1506.908813,
        "core_momentum": 0.165698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303464
      },
      {
        "date": "2026-07-31",
        "close": 1739.759943,
        "direction_boundary": 1448.190308,
        "core_momentum": 0.201334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2026-08-07",
        "close": 1735.800049,
        "direction_boundary": 1386.800049,
        "core_momentum": 0.251658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 872.423889,
        "volume": 2874918
      },
      {
        "date": "2023-08-25",
        "close": 878.586304,
        "volume": 3186062
      },
      {
        "date": "2023-09-01",
        "close": 861.540283,
        "volume": 2312998
      },
      {
        "date": "2023-09-08",
        "close": 897.371521,
        "volume": 1550924
      },
      {
        "date": "2023-09-15",
        "close": 925.102234,
        "volume": 2896951
      },
      {
        "date": "2023-09-22",
        "close": 888.823792,
        "volume": 2327549
      },
      {
        "date": "2023-09-29",
        "close": 929.972595,
        "volume": 2854815
      },
      {
        "date": "2023-10-06",
        "close": 928.233215,
        "volume": 1274825
      },
      {
        "date": "2023-10-13",
        "close": 953.329956,
        "volume": 2358941
      },
      {
        "date": "2023-10-20",
        "close": 930.221008,
        "volume": 2091642
      },
      {
        "date": "2023-10-27",
        "close": 977.035217,
        "volume": 7851197
      },
      {
        "date": "2023-11-03",
        "close": 963.915344,
        "volume": 1052574
      },
      {
        "date": "2023-11-10",
        "close": 1044.374146,
        "volume": 3282887
      },
      {
        "date": "2023-11-17",
        "close": 1074.490234,
        "volume": 1143254
      },
      {
        "date": "2023-11-24",
        "close": 1087.197998,
        "volume": 1413700
      },
      {
        "date": "2023-12-01",
        "close": 1144.85376,
        "volume": 1576161
      },
      {
        "date": "2023-12-08",
        "close": 1114.582031,
        "volume": 1262781
      },
      {
        "date": "2023-12-15",
        "close": 1109.652832,
        "volume": 1302969
      },
      {
        "date": "2023-12-22",
        "close": 1058.170776,
        "volume": 1887900
      },
      {
        "date": "2023-12-29",
        "close": 1108.457886,
        "volume": 2405215
      },
      {
        "date": "2024-01-05",
        "close": 1108.706909,
        "volume": 1160004
      },
      {
        "date": "2024-01-12",
        "close": 1130.564331,
        "volume": 1493717
      },
      {
        "date": "2024-01-19",
        "close": 1095.313477,
        "volume": 1435320
      },
      {
        "date": "2024-01-26",
        "close": 1110.748169,
        "volume": 1784482
      },
      {
        "date": "2024-02-02",
        "close": 1104.076416,
        "volume": 1343620
      },
      {
        "date": "2024-02-09",
        "close": 1190.560303,
        "volume": 4814044
      },
      {
        "date": "2024-02-16",
        "close": 1236.217041,
        "volume": 4828905
      },
      {
        "date": "2024-02-23",
        "close": 1212.567261,
        "volume": 1033364
      },
      {
        "date": "2024-03-01",
        "close": 1188.02124,
        "volume": 1252866
      },
      {
        "date": "2024-03-08",
        "close": 1182.544312,
        "volume": 752895
      },
      {
        "date": "2024-03-15",
        "close": 1160.686768,
        "volume": 2246757
      },
      {
        "date": "2024-03-22",
        "close": 1191.008423,
        "volume": 1745787
      },
      {
        "date": "2024-03-29",
        "close": 1232.184082,
        "volume": 1536378
      },
      {
        "date": "2024-04-05",
        "close": 1309.009033,
        "volume": 6834382
      },
      {
        "date": "2024-04-12",
        "close": 1333.355835,
        "volume": 3687181
      },
      {
        "date": "2024-04-19",
        "close": 1332.310303,
        "volume": 2392021
      },
      {
        "date": "2024-04-26",
        "close": 1332.858032,
        "volume": 1500881
      },
      {
        "date": "2024-05-03",
        "close": 1332.061279,
        "volume": 1312302
      },
      {
        "date": "2024-05-10",
        "close": 1307.415649,
        "volume": 1521116
      },
      {
        "date": "2024-05-17",
        "close": 1296.213013,
        "volume": 1085445
      },
      {
        "date": "2024-05-24",
        "close": 1292.279785,
        "volume": 983342
      },
      {
        "date": "2024-05-31",
        "close": 1147.293579,
        "volume": 5647374
      },
      {
        "date": "2024-06-07",
        "close": 1164.769531,
        "volume": 3297007
      },
      {
        "date": "2024-06-14",
        "close": 1176.370483,
        "volume": 2986854
      },
      {
        "date": "2024-06-21",
        "close": 1131.609985,
        "volume": 2255538
      },
      {
        "date": "2024-06-28",
        "close": 1124.937988,
        "volume": 4377304
      },
      {
        "date": "2024-07-05",
        "close": 1187.72229,
        "volume": 4117500
      },
      {
        "date": "2024-07-12",
        "close": 1218.392578,
        "volume": 1939910
      },
      {
        "date": "2024-07-19",
        "close": 1188.767944,
        "volume": 996977
      },
      {
        "date": "2024-07-26",
        "close": 1279.882202,
        "volume": 1970833
      },
      {
        "date": "2024-08-02",
        "close": 1294.81897,
        "volume": 1944636
      },
      {
        "date": "2024-08-09",
        "close": 1362.015869,
        "volume": 3363383
      },
      {
        "date": "2024-08-16",
        "close": 1334.389648,
        "volume": 3359171
      },
      {
        "date": "2024-08-23",
        "close": 1383.059814,
        "volume": 2473106
      },
      {
        "date": "2024-08-30",
        "close": 1380.965454,
        "volume": 1751921
      },
      {
        "date": "2024-09-06",
        "close": 1419.113525,
        "volume": 3052982
      },
      {
        "date": "2024-09-13",
        "close": 1470.227295,
        "volume": 1333726
      },
      {
        "date": "2024-09-20",
        "close": 1430.832275,
        "volume": 1533098
      },
      {
        "date": "2024-09-27",
        "close": 1474.166626,
        "volume": 2727332
      },
      {
        "date": "2024-10-04",
        "close": 1487.431274,
        "volume": 1023606
      },
      {
        "date": "2024-10-11",
        "close": 1650.645874,
        "volume": 4179182
      },
      {
        "date": "2024-10-18",
        "close": 1645.459595,
        "volume": 2971527
      },
      {
        "date": "2024-10-25",
        "close": 1578.637939,
        "volume": 1533562
      },
      {
        "date": "2024-11-01",
        "close": 1602.823364,
        "volume": 1086400
      },
      {
        "date": "2024-11-08",
        "close": 1554.502319,
        "volume": 995490
      },
      {
        "date": "2024-11-15",
        "close": 1532.461182,
        "volume": 2749062
      },
      {
        "date": "2024-11-22",
        "close": 1587.115234,
        "volume": 1161189
      },
      {
        "date": "2024-11-29",
        "close": 1540.412354,
        "volume": 1929867
      },
      {
        "date": "2024-12-06",
        "close": 1536.068359,
        "volume": 2202861
      },
      {
        "date": "2024-12-13",
        "close": 1531.924194,
        "volume": 1531940
      },
      {
        "date": "2024-12-20",
        "close": 1580.307007,
        "volume": 6863886
      },
      {
        "date": "2024-12-27",
        "close": 1630.387451,
        "volume": 1473832
      },
      {
        "date": "2025-01-03",
        "close": 1732.595581,
        "volume": 4022553
      },
      {
        "date": "2025-01-10",
        "close": 1630.087891,
        "volume": 1934059
      },
      {
        "date": "2025-01-17",
        "close": 1541.111328,
        "volume": 1012479
      },
      {
        "date": "2025-01-24",
        "close": 1513.749268,
        "volume": 1814054
      },
      {
        "date": "2025-01-31",
        "close": 1441.299927,
        "volume": 2327661
      },
      {
        "date": "2025-02-07",
        "close": 1505.161255,
        "volume": 2055653
      },
      {
        "date": "2025-02-14",
        "close": 1461.871338,
        "volume": 4038113
      },
      {
        "date": "2025-02-21",
        "close": 1442.94751,
        "volume": 1726561
      },
      {
        "date": "2025-02-28",
        "close": 1353.47168,
        "volume": 1833578
      },
      {
        "date": "2025-03-07",
        "close": 1331.252563,
        "volume": 776498
      },
      {
        "date": "2025-03-14",
        "close": 1297.499512,
        "volume": 846739
      },
      {
        "date": "2025-03-21",
        "close": 1405.100098,
        "volume": 966216
      },
      {
        "date": "2025-03-28",
        "close": 1499.818726,
        "volume": 1040368
      },
      {
        "date": "2025-04-04",
        "close": 1397.310913,
        "volume": 2080751
      },
      {
        "date": "2025-04-11",
        "close": 1329.105469,
        "volume": 1268551
      },
      {
        "date": "2025-04-18",
        "close": 1402.453735,
        "volume": 416674
      },
      {
        "date": "2025-04-25",
        "close": 1417.033569,
        "volume": 953395
      },
      {
        "date": "2025-05-02",
        "close": 1377.488403,
        "volume": 1523037
      },
      {
        "date": "2025-05-09",
        "close": 1359.912842,
        "volume": 1064601
      },
      {
        "date": "2025-05-16",
        "close": 1390.670044,
        "volume": 606321
      },
      {
        "date": "2025-05-23",
        "close": 1457.976685,
        "volume": 1184227
      },
      {
        "date": "2025-05-30",
        "close": 1422.825562,
        "volume": 1346309
      },
      {
        "date": "2025-06-06",
        "close": 1369.000244,
        "volume": 2623036
      },
      {
        "date": "2025-06-13",
        "close": 1366.503662,
        "volume": 1401419
      },
      {
        "date": "2025-06-20",
        "close": 1352.523071,
        "volume": 1261187
      },
      {
        "date": "2025-06-27",
        "close": 1329.854492,
        "volume": 1109861
      },
      {
        "date": "2025-07-04",
        "close": 1420.828369,
        "volume": 1171990
      },
      {
        "date": "2025-07-11",
        "close": 1447.591064,
        "volume": 935282
      },
      {
        "date": "2025-07-18",
        "close": 1468.961426,
        "volume": 904528
      },
      {
        "date": "2025-07-25",
        "close": 1506.908813,
        "volume": 2536155
      },
      {
        "date": "2025-08-01",
        "close": 1448.190308,
        "volume": 1216903
      },
      {
        "date": "2025-08-08",
        "close": 1386.800049,
        "volume": 544842
      },
      {
        "date": "2025-08-15",
        "close": 1365.900024,
        "volume": 1074471
      },
      {
        "date": "2025-08-22",
        "close": 1418.400024,
        "volume": 822385
      },
      {
        "date": "2025-08-29",
        "close": 1384.400024,
        "volume": 760183
      },
      {
        "date": "2025-09-05",
        "close": 1335.0,
        "volume": 730658
      },
      {
        "date": "2025-09-12",
        "close": 1314.800049,
        "volume": 664262
      },
      {
        "date": "2025-09-19",
        "close": 1441.0,
        "volume": 1496858
      },
      {
        "date": "2025-09-26",
        "close": 1371.199951,
        "volume": 988940
      },
      {
        "date": "2025-10-03",
        "close": 1313.099976,
        "volume": 626253
      },
      {
        "date": "2025-10-10",
        "close": 1334.5,
        "volume": 1041265
      },
      {
        "date": "2025-10-17",
        "close": 1286.300049,
        "volume": 555666
      },
      {
        "date": "2025-10-24",
        "close": 1268.699951,
        "volume": 362837
      },
      {
        "date": "2025-10-31",
        "close": 1271.199951,
        "volume": 397520
      },
      {
        "date": "2025-11-07",
        "close": 1318.300049,
        "volume": 753828
      },
      {
        "date": "2025-11-14",
        "close": 1479.599976,
        "volume": 5157903
      },
      {
        "date": "2025-11-21",
        "close": 1444.0,
        "volume": 2176574
      },
      {
        "date": "2025-11-28",
        "close": 1453.099976,
        "volume": 1088576
      },
      {
        "date": "2025-12-05",
        "close": 1459.099976,
        "volume": 1569723
      },
      {
        "date": "2025-12-12",
        "close": 1465.900024,
        "volume": 881028
      },
      {
        "date": "2025-12-19",
        "close": 1424.800049,
        "volume": 601616
      },
      {
        "date": "2025-12-26",
        "close": 1439.800049,
        "volume": 310369
      },
      {
        "date": "2026-01-02",
        "close": 1404.0,
        "volume": 1254253
      },
      {
        "date": "2026-01-09",
        "close": 1575.0,
        "volume": 2326013
      },
      {
        "date": "2026-01-16",
        "close": 1509.900024,
        "volume": 1121835
      },
      {
        "date": "2026-01-23",
        "close": 1462.800049,
        "volume": 579876
      },
      {
        "date": "2026-01-30",
        "close": 1470.800049,
        "volume": 475943
      },
      {
        "date": "2026-02-06",
        "close": 1416.699951,
        "volume": 1128382
      },
      {
        "date": "2026-02-13",
        "close": 1485.400024,
        "volume": 1087661
      },
      {
        "date": "2026-02-20",
        "close": 1449.800049,
        "volume": 737512
      },
      {
        "date": "2026-02-27",
        "close": 1528.900024,
        "volume": 1400594
      },
      {
        "date": "2026-03-06",
        "close": 1494.199951,
        "volume": 310509
      },
      {
        "date": "2026-03-13",
        "close": 1561.300049,
        "volume": 1208125
      },
      {
        "date": "2026-03-20",
        "close": 1544.900024,
        "volume": 1390372
      },
      {
        "date": "2026-03-27",
        "close": 1586.0,
        "volume": 1286102
      },
      {
        "date": "2026-04-03",
        "close": 1488.300049,
        "volume": 1173428
      },
      {
        "date": "2026-04-10",
        "close": 1456.199951,
        "volume": 856297
      },
      {
        "date": "2026-04-17",
        "close": 1468.300049,
        "volume": 590417
      },
      {
        "date": "2026-04-24",
        "close": 1555.900024,
        "volume": 1157499
      },
      {
        "date": "2026-05-01",
        "close": 1530.900024,
        "volume": 817557
      },
      {
        "date": "2026-05-08",
        "close": 1552.599976,
        "volume": 897534
      },
      {
        "date": "2026-05-15",
        "close": 1605.0,
        "volume": 2950031
      },
      {
        "date": "2026-05-22",
        "close": 1602.099976,
        "volume": 1484955
      },
      {
        "date": "2026-05-29",
        "close": 1524.400024,
        "volume": 1298856
      },
      {
        "date": "2026-06-05",
        "close": 1641.900024,
        "volume": 242278
      },
      {
        "date": "2026-06-12",
        "close": 1583.0,
        "volume": 131987
      },
      {
        "date": "2026-06-19",
        "close": 1585.800049,
        "volume": 262446
      },
      {
        "date": "2026-06-26",
        "close": 1618.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1772.745361,
        "volume": 571448
      },
      {
        "date": "2026-07-10",
        "close": 1781.714233,
        "volume": 943456
      },
      {
        "date": "2026-07-17",
        "close": 1894.024292,
        "volume": 1826719
      },
      {
        "date": "2026-07-24",
        "close": 1756.601318,
        "volume": 1174675
      },
      {
        "date": "2026-07-31",
        "close": 1739.759943,
        "volume": 770040
      },
      {
        "date": "2026-08-07",
        "close": 1735.800049,
        "volume": 904293
      }
    ],
    "sharemaestro_context": {
      "trend": 1580.134853,
      "fair_value": 1364.324359,
      "market_activity": 67.872,
      "market_dynamics": 1.102052,
      "relative_strength": 16.242481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016457,
        "directional_follow_through": 0.5667,
        "regime_survival": 1.0,
        "conditional_difference": 0.013236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037721,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.024015,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079008,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057448,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008392
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.15262
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.557115
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.012873
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.015131
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.066803
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.168574
      }
    ]
  }
}