{
  "ticker": {
    "uuid": "9c5cab8d-e555-4503-8e72-11a82c873383",
    "symbol": "HCO",
    "name": "High Co. SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.084051,
    "boundary_margin": -0.096485,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225961,
    "volatility_stability": 0.4708,
    "risk_context": 0.4426,
    "current_regime": {
      "move": 0.039437,
      "interruption": 0.042254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.002,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.237947,
        "direction_boundary": 3.9756,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12882
      },
      {
        "date": "2023-08-25",
        "close": 4.193985,
        "direction_boundary": 3.926919,
        "core_momentum": 0.068009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129446
      },
      {
        "date": "2023-09-01",
        "close": 4.167607,
        "direction_boundary": 3.886352,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129351
      },
      {
        "date": "2023-09-08",
        "close": 4.114852,
        "direction_boundary": 3.902579,
        "core_momentum": 0.054393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130038
      },
      {
        "date": "2023-09-15",
        "close": 4.167607,
        "direction_boundary": 3.926919,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117386
      },
      {
        "date": "2023-09-22",
        "close": 4.097268,
        "direction_boundary": 3.797103,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117715
      },
      {
        "date": "2023-09-29",
        "close": 4.018137,
        "direction_boundary": 3.715969,
        "core_momentum": 0.081316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118623
      },
      {
        "date": "2023-10-06",
        "close": 3.974174,
        "direction_boundary": 3.707856,
        "core_momentum": 0.071825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119377
      },
      {
        "date": "2023-10-13",
        "close": 3.912627,
        "direction_boundary": 3.772763,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121001
      },
      {
        "date": "2023-10-20",
        "close": 3.859872,
        "direction_boundary": 3.81333,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120931
      },
      {
        "date": "2023-10-27",
        "close": 3.780741,
        "direction_boundary": 3.772763,
        "core_momentum": 0.002115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123683
      },
      {
        "date": "2023-11-03",
        "close": 4.009344,
        "direction_boundary": 3.715969,
        "core_momentum": 0.07895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145366
      },
      {
        "date": "2023-11-10",
        "close": 3.780741,
        "direction_boundary": 3.756536,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162001
      },
      {
        "date": "2023-11-17",
        "close": 3.745571,
        "direction_boundary": 3.780877,
        "core_momentum": -0.009338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16087
      },
      {
        "date": "2023-11-24",
        "close": 3.763156,
        "direction_boundary": 3.81333,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153331
      },
      {
        "date": "2023-12-01",
        "close": 3.552138,
        "direction_boundary": 3.76465,
        "core_momentum": -0.056449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2023-12-08",
        "close": 3.446629,
        "direction_boundary": 3.748423,
        "core_momentum": -0.080512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2023-12-15",
        "close": 3.402667,
        "direction_boundary": 3.715969,
        "core_momentum": -0.084312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2023-12-22",
        "close": 3.174064,
        "direction_boundary": 3.780877,
        "core_momentum": -0.160495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2023-12-29",
        "close": 3.297158,
        "direction_boundary": 3.853898,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200392
      },
      {
        "date": "2024-01-05",
        "close": 3.279573,
        "direction_boundary": 3.853898,
        "core_momentum": -0.149024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2024-01-12",
        "close": 3.349912,
        "direction_boundary": 3.829557,
        "core_momentum": -0.125248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200026
      },
      {
        "date": "2024-01-19",
        "close": 3.34112,
        "direction_boundary": 3.81333,
        "core_momentum": -0.123831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199202
      },
      {
        "date": "2024-01-26",
        "close": 2.778405,
        "direction_boundary": 4.18655,
        "core_momentum": -0.33635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314333
      },
      {
        "date": "2024-02-02",
        "close": 2.734443,
        "direction_boundary": 4.170323,
        "core_momentum": -0.344309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30832
      },
      {
        "date": "2024-02-09",
        "close": 2.479462,
        "direction_boundary": 4.137869,
        "core_momentum": -0.400788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325874
      },
      {
        "date": "2024-02-16",
        "close": 2.417916,
        "direction_boundary": 4.365047,
        "core_momentum": -0.446073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324555
      },
      {
        "date": "2024-02-23",
        "close": 2.426708,
        "direction_boundary": 4.365047,
        "core_momentum": -0.444059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326103
      },
      {
        "date": "2024-03-01",
        "close": 2.409123,
        "direction_boundary": 4.332593,
        "core_momentum": -0.443954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326019
      },
      {
        "date": "2024-03-08",
        "close": 2.444293,
        "direction_boundary": 4.300138,
        "core_momentum": -0.431578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32958
      },
      {
        "date": "2024-03-15",
        "close": 2.417916,
        "direction_boundary": 4.121643,
        "core_momentum": -0.413361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326498
      },
      {
        "date": "2024-03-22",
        "close": 2.400331,
        "direction_boundary": 4.056734,
        "core_momentum": -0.408309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2024-03-29",
        "close": 2.488255,
        "direction_boundary": 4.121643,
        "core_momentum": -0.396295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336288
      },
      {
        "date": "2024-04-05",
        "close": 2.558594,
        "direction_boundary": 4.105416,
        "core_momentum": -0.376776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2024-04-12",
        "close": 2.620141,
        "direction_boundary": 4.105416,
        "core_momentum": -0.361784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346905
      },
      {
        "date": "2024-04-19",
        "close": 2.593764,
        "direction_boundary": 4.048621,
        "core_momentum": -0.359346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346975
      },
      {
        "date": "2024-04-26",
        "close": 2.787198,
        "direction_boundary": 4.048621,
        "core_momentum": -0.311569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367268
      },
      {
        "date": "2024-05-03",
        "close": 2.813575,
        "direction_boundary": 4.154096,
        "core_momentum": -0.322699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354502
      },
      {
        "date": "2024-05-10",
        "close": 2.875121,
        "direction_boundary": 4.040508,
        "core_momentum": -0.288426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351562
      },
      {
        "date": "2024-05-17",
        "close": 2.883914,
        "direction_boundary": 4.089189,
        "core_momentum": -0.294747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352066
      },
      {
        "date": "2024-05-24",
        "close": 2.913164,
        "direction_boundary": 4.220362,
        "core_momentum": -0.309736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352598
      },
      {
        "date": "2024-05-31",
        "close": 2.782025,
        "direction_boundary": 4.185193,
        "core_momentum": -0.33527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349795
      },
      {
        "date": "2024-06-07",
        "close": 2.810127,
        "direction_boundary": 4.167607,
        "core_momentum": -0.325722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349467
      },
      {
        "date": "2024-06-14",
        "close": 2.454177,
        "direction_boundary": 4.1764,
        "core_momentum": -0.41237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391762
      },
      {
        "date": "2024-06-21",
        "close": 2.678987,
        "direction_boundary": 4.185193,
        "core_momentum": -0.359889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406411
      },
      {
        "date": "2024-06-28",
        "close": 2.622785,
        "direction_boundary": 4.044514,
        "core_momentum": -0.35152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401694
      },
      {
        "date": "2024-07-05",
        "close": 2.660253,
        "direction_boundary": 4.132438,
        "core_momentum": -0.356251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402941
      },
      {
        "date": "2024-07-12",
        "close": 2.566582,
        "direction_boundary": 4.132438,
        "core_momentum": -0.378918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402421
      },
      {
        "date": "2024-07-19",
        "close": 2.529114,
        "direction_boundary": 4.044514,
        "core_momentum": -0.37468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402312
      },
      {
        "date": "2024-07-26",
        "close": 2.529114,
        "direction_boundary": 4.088476,
        "core_momentum": -0.381404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314819
      },
      {
        "date": "2024-08-02",
        "close": 2.463544,
        "direction_boundary": 4.202777,
        "core_momentum": -0.413829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31595
      },
      {
        "date": "2024-08-09",
        "close": 2.463544,
        "direction_boundary": 4.237947,
        "core_momentum": -0.418694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2024-08-16",
        "close": 2.491646,
        "direction_boundary": 4.237947,
        "core_momentum": -0.412063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283589
      },
      {
        "date": "2024-08-23",
        "close": 2.491646,
        "direction_boundary": 4.193985,
        "core_momentum": -0.4059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283571
      },
      {
        "date": "2024-08-30",
        "close": 2.435443,
        "direction_boundary": 4.167607,
        "core_momentum": -0.415626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285293
      },
      {
        "date": "2024-09-06",
        "close": 2.435443,
        "direction_boundary": 4.114852,
        "core_momentum": -0.408134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28457
      },
      {
        "date": "2024-09-13",
        "close": 2.407342,
        "direction_boundary": 4.167607,
        "core_momentum": -0.422368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284629
      },
      {
        "date": "2024-09-20",
        "close": 2.472912,
        "direction_boundary": 4.097268,
        "core_momentum": -0.396449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286853
      },
      {
        "date": "2024-09-27",
        "close": 2.416709,
        "direction_boundary": 4.018137,
        "core_momentum": -0.39855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284176
      },
      {
        "date": "2024-10-04",
        "close": 2.388608,
        "direction_boundary": 3.974174,
        "core_momentum": -0.398967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2024-10-11",
        "close": 2.426076,
        "direction_boundary": 3.912627,
        "core_momentum": -0.379937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280071
      },
      {
        "date": "2024-10-18",
        "close": 2.482279,
        "direction_boundary": 3.859872,
        "core_momentum": -0.356901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2024-10-25",
        "close": 2.482279,
        "direction_boundary": 3.780741,
        "core_momentum": -0.343441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261458
      },
      {
        "date": "2024-11-01",
        "close": 2.369874,
        "direction_boundary": 4.009344,
        "core_momentum": -0.408912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2024-11-08",
        "close": 2.379241,
        "direction_boundary": 3.780741,
        "core_momentum": -0.370695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264287
      },
      {
        "date": "2024-11-15",
        "close": 2.463544,
        "direction_boundary": 3.745571,
        "core_momentum": -0.342278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270373
      },
      {
        "date": "2024-11-22",
        "close": 2.397975,
        "direction_boundary": 3.763156,
        "core_momentum": -0.362776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27083
      },
      {
        "date": "2024-11-29",
        "close": 2.341772,
        "direction_boundary": 3.552138,
        "core_momentum": -0.340743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266198
      },
      {
        "date": "2024-12-06",
        "close": 2.248101,
        "direction_boundary": 3.446629,
        "core_momentum": -0.347739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "direction_boundary": 3.402667,
        "core_momentum": -0.347571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2024-12-20",
        "close": 2.201266,
        "direction_boundary": 3.174064,
        "core_momentum": -0.306483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2024-12-27",
        "close": 2.313671,
        "direction_boundary": 3.297158,
        "core_momentum": -0.298283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16594
      },
      {
        "date": "2025-01-03",
        "close": 2.304304,
        "direction_boundary": 3.279573,
        "core_momentum": -0.297377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2025-01-10",
        "close": 2.369874,
        "direction_boundary": 3.349912,
        "core_momentum": -0.292556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163987
      },
      {
        "date": "2025-01-17",
        "close": 2.341772,
        "direction_boundary": 3.34112,
        "core_momentum": -0.299106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2025-01-24",
        "close": 2.379241,
        "direction_boundary": 2.778405,
        "core_momentum": -0.143667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16568
      },
      {
        "date": "2025-01-31",
        "close": 2.360506,
        "direction_boundary": 2.734443,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2025-02-07",
        "close": 2.379241,
        "direction_boundary": 2.479462,
        "core_momentum": -0.04042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16283
      },
      {
        "date": "2025-02-14",
        "close": 2.360506,
        "direction_boundary": 2.417916,
        "core_momentum": -0.023744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162018
      },
      {
        "date": "2025-02-21",
        "close": 2.538481,
        "direction_boundary": 2.426708,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192394
      },
      {
        "date": "2025-02-28",
        "close": 2.529114,
        "direction_boundary": 2.409123,
        "core_momentum": 0.049807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189523
      },
      {
        "date": "2025-03-07",
        "close": 2.529114,
        "direction_boundary": 2.444293,
        "core_momentum": 0.034702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189523
      },
      {
        "date": "2025-03-14",
        "close": 2.519747,
        "direction_boundary": 2.417916,
        "core_momentum": 0.042115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18875
      },
      {
        "date": "2025-03-21",
        "close": 2.922532,
        "direction_boundary": 2.400331,
        "core_momentum": 0.217554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276001
      },
      {
        "date": "2025-03-28",
        "close": 2.950633,
        "direction_boundary": 2.488255,
        "core_momentum": 0.185824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272735
      },
      {
        "date": "2025-04-04",
        "close": 2.641519,
        "direction_boundary": 2.558594,
        "core_momentum": 0.03241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317632
      },
      {
        "date": "2025-04-11",
        "close": 2.856962,
        "direction_boundary": 2.620141,
        "core_momentum": 0.090385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333802
      },
      {
        "date": "2025-04-18",
        "close": 2.856962,
        "direction_boundary": 2.593764,
        "core_momentum": 0.101473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333032
      },
      {
        "date": "2025-04-25",
        "close": 2.885063,
        "direction_boundary": 2.787198,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2025-05-02",
        "close": 2.978734,
        "direction_boundary": 2.813575,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326109
      },
      {
        "date": "2025-05-09",
        "close": 3.18481,
        "direction_boundary": 2.875121,
        "core_momentum": 0.107713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335777
      },
      {
        "date": "2025-05-16",
        "close": 3.278481,
        "direction_boundary": 2.883914,
        "core_momentum": 0.136816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335054
      },
      {
        "date": "2025-05-23",
        "close": 3.212911,
        "direction_boundary": 2.913164,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333648
      },
      {
        "date": "2025-05-30",
        "close": 3.231646,
        "direction_boundary": 2.782025,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32995
      },
      {
        "date": "2025-06-06",
        "close": 3.437722,
        "direction_boundary": 2.810127,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327538
      },
      {
        "date": "2025-06-13",
        "close": 3.212911,
        "direction_boundary": 2.454177,
        "core_momentum": 0.30916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345654
      },
      {
        "date": "2025-06-20",
        "close": 3.643798,
        "direction_boundary": 2.678987,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376805
      },
      {
        "date": "2025-06-27",
        "close": 3.559494,
        "direction_boundary": 2.622785,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378657
      },
      {
        "date": "2025-07-04",
        "close": 3.887342,
        "direction_boundary": 2.660253,
        "core_momentum": 0.461268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2025-07-11",
        "close": 3.915443,
        "direction_boundary": 2.566582,
        "core_momentum": 0.525548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2025-07-18",
        "close": 4.009114,
        "direction_boundary": 2.529114,
        "core_momentum": 0.585185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387653
      },
      {
        "date": "2025-07-25",
        "close": 4.046583,
        "direction_boundary": 2.529114,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387923
      },
      {
        "date": "2025-08-01",
        "close": 3.92481,
        "direction_boundary": 2.463544,
        "core_momentum": 0.593156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392476
      },
      {
        "date": "2025-08-08",
        "close": 4.084051,
        "direction_boundary": 2.463544,
        "core_momentum": 0.657795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393071
      },
      {
        "date": "2025-08-15",
        "close": 4.318228,
        "direction_boundary": 2.491646,
        "core_momentum": 0.733082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393693
      },
      {
        "date": "2025-08-22",
        "close": 4.496203,
        "direction_boundary": 2.491646,
        "core_momentum": 0.804511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388085
      },
      {
        "date": "2025-08-29",
        "close": 4.402532,
        "direction_boundary": 2.435443,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391117
      },
      {
        "date": "2025-09-05",
        "close": 3.306582,
        "direction_boundary": 2.435443,
        "core_momentum": 0.357692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578771
      },
      {
        "date": "2025-09-12",
        "close": 3.615696,
        "direction_boundary": 2.407342,
        "core_momentum": 0.501945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588572
      },
      {
        "date": "2025-09-19",
        "close": 3.840506,
        "direction_boundary": 2.472912,
        "core_momentum": 0.55303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560362
      },
      {
        "date": "2025-09-26",
        "close": 3.812405,
        "direction_boundary": 2.416709,
        "core_momentum": 0.577519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560909
      },
      {
        "date": "2025-10-03",
        "close": 3.653165,
        "direction_boundary": 2.388608,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539194
      },
      {
        "date": "2025-10-10",
        "close": 3.746835,
        "direction_boundary": 2.426076,
        "core_momentum": 0.544401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531177
      },
      {
        "date": "2025-10-17",
        "close": 3.76557,
        "direction_boundary": 2.482279,
        "core_momentum": 0.516981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531026
      },
      {
        "date": "2025-10-24",
        "close": 3.784304,
        "direction_boundary": 2.482279,
        "core_momentum": 0.524528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531083
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "direction_boundary": 2.369874,
        "core_momentum": 0.561264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532042
      },
      {
        "date": "2025-11-07",
        "close": 3.784304,
        "direction_boundary": 2.379241,
        "core_momentum": 0.590551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525797
      },
      {
        "date": "2025-11-14",
        "close": 3.737468,
        "direction_boundary": 2.463544,
        "core_momentum": 0.51711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525414
      },
      {
        "date": "2025-11-21",
        "close": 3.709367,
        "direction_boundary": 2.397975,
        "core_momentum": 0.546875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52449
      },
      {
        "date": "2025-11-28",
        "close": 3.643798,
        "direction_boundary": 2.341772,
        "core_momentum": 0.556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525488
      },
      {
        "date": "2025-12-05",
        "close": 3.653165,
        "direction_boundary": 2.248101,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518972
      },
      {
        "date": "2025-12-12",
        "close": 3.606329,
        "direction_boundary": 2.22,
        "core_momentum": 0.624473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509681
      },
      {
        "date": "2025-12-19",
        "close": 3.559494,
        "direction_boundary": 2.201266,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478983
      },
      {
        "date": "2025-12-26",
        "close": 3.681266,
        "direction_boundary": 2.313671,
        "core_momentum": 0.591093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480154
      },
      {
        "date": "2026-01-02",
        "close": 3.690633,
        "direction_boundary": 2.304304,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463588
      },
      {
        "date": "2026-01-09",
        "close": 3.728101,
        "direction_boundary": 2.369874,
        "core_momentum": 0.573122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463721
      },
      {
        "date": "2026-01-16",
        "close": 3.587595,
        "direction_boundary": 2.341772,
        "core_momentum": 0.532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464873
      },
      {
        "date": "2026-01-23",
        "close": 3.681266,
        "direction_boundary": 2.379241,
        "core_momentum": 0.547244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466393
      },
      {
        "date": "2026-01-30",
        "close": 3.578228,
        "direction_boundary": 2.360506,
        "core_momentum": 0.515873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466153
      },
      {
        "date": "2026-02-06",
        "close": 3.418988,
        "direction_boundary": 2.379241,
        "core_momentum": 0.437008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465303
      },
      {
        "date": "2026-02-13",
        "close": 3.334683,
        "direction_boundary": 2.360506,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456977
      },
      {
        "date": "2026-02-20",
        "close": 3.325316,
        "direction_boundary": 2.538481,
        "core_momentum": 0.309963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451353
      },
      {
        "date": "2026-02-27",
        "close": 3.522025,
        "direction_boundary": 2.529114,
        "core_momentum": 0.392592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461096
      },
      {
        "date": "2026-03-06",
        "close": 3.522025,
        "direction_boundary": 2.529114,
        "core_momentum": 0.392592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228556
      },
      {
        "date": "2026-03-13",
        "close": 3.306582,
        "direction_boundary": 2.519747,
        "core_momentum": 0.312267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209582
      },
      {
        "date": "2026-03-20",
        "close": 3.269114,
        "direction_boundary": 2.922532,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188483
      },
      {
        "date": "2026-03-27",
        "close": 3.18481,
        "direction_boundary": 2.950633,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190501
      },
      {
        "date": "2026-04-03",
        "close": 3.194177,
        "direction_boundary": 2.641519,
        "core_momentum": 0.20922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183763
      },
      {
        "date": "2026-04-10",
        "close": 3.287848,
        "direction_boundary": 2.856962,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185016
      },
      {
        "date": "2026-04-17",
        "close": 3.568861,
        "direction_boundary": 2.856962,
        "core_momentum": 0.24918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220739
      },
      {
        "date": "2026-04-24",
        "close": 3.522025,
        "direction_boundary": 2.885063,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22102
      },
      {
        "date": "2026-05-01",
        "close": 3.400253,
        "direction_boundary": 2.978734,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223962
      },
      {
        "date": "2026-05-08",
        "close": 3.390886,
        "direction_boundary": 3.18481,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220864
      },
      {
        "date": "2026-05-15",
        "close": 3.376836,
        "direction_boundary": 3.278481,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220545
      },
      {
        "date": "2026-05-22",
        "close": 3.531392,
        "direction_boundary": 3.212911,
        "core_momentum": 0.099125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230517
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 3.231646,
        "core_momentum": 0.144927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23879
      },
      {
        "date": "2026-06-05",
        "close": 3.68,
        "direction_boundary": 3.437722,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238914
      },
      {
        "date": "2026-06-12",
        "close": 3.555,
        "direction_boundary": 3.212911,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243154
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "direction_boundary": 3.643798,
        "core_momentum": 0.007191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246481
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "direction_boundary": 3.559494,
        "core_momentum": -0.002667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246314
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "direction_boundary": 3.887342,
        "core_momentum": -0.079062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246637
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "direction_boundary": 3.915443,
        "core_momentum": -0.080564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246302
      },
      {
        "date": "2026-07-17",
        "close": 3.605,
        "direction_boundary": 4.009114,
        "core_momentum": -0.100799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240436
      },
      {
        "date": "2026-07-24",
        "close": 3.635,
        "direction_boundary": 4.046583,
        "core_momentum": -0.101711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237923
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 3.92481,
        "core_momentum": -0.057279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235691
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "direction_boundary": 4.084051,
        "core_momentum": -0.096485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.237947,
        "volume": 6473
      },
      {
        "date": "2023-08-25",
        "close": 4.193985,
        "volume": 16200
      },
      {
        "date": "2023-09-01",
        "close": 4.167607,
        "volume": 16607
      },
      {
        "date": "2023-09-08",
        "close": 4.114852,
        "volume": 10743
      },
      {
        "date": "2023-09-15",
        "close": 4.167607,
        "volume": 60511
      },
      {
        "date": "2023-09-22",
        "close": 4.097268,
        "volume": 64161
      },
      {
        "date": "2023-09-29",
        "close": 4.018137,
        "volume": 17627
      },
      {
        "date": "2023-10-06",
        "close": 3.974174,
        "volume": 35754
      },
      {
        "date": "2023-10-13",
        "close": 3.912627,
        "volume": 23231
      },
      {
        "date": "2023-10-20",
        "close": 3.859872,
        "volume": 43180
      },
      {
        "date": "2023-10-27",
        "close": 3.780741,
        "volume": 25772
      },
      {
        "date": "2023-11-03",
        "close": 4.009344,
        "volume": 15663
      },
      {
        "date": "2023-11-10",
        "close": 3.780741,
        "volume": 40380
      },
      {
        "date": "2023-11-17",
        "close": 3.745571,
        "volume": 36479
      },
      {
        "date": "2023-11-24",
        "close": 3.763156,
        "volume": 47432
      },
      {
        "date": "2023-12-01",
        "close": 3.552138,
        "volume": 55320
      },
      {
        "date": "2023-12-08",
        "close": 3.446629,
        "volume": 128249
      },
      {
        "date": "2023-12-15",
        "close": 3.402667,
        "volume": 63675
      },
      {
        "date": "2023-12-22",
        "close": 3.174064,
        "volume": 114906
      },
      {
        "date": "2023-12-29",
        "close": 3.297158,
        "volume": 64626
      },
      {
        "date": "2024-01-05",
        "close": 3.279573,
        "volume": 198100
      },
      {
        "date": "2024-01-12",
        "close": 3.349912,
        "volume": 275216
      },
      {
        "date": "2024-01-19",
        "close": 3.34112,
        "volume": 286454
      },
      {
        "date": "2024-01-26",
        "close": 2.778405,
        "volume": 486210
      },
      {
        "date": "2024-02-02",
        "close": 2.734443,
        "volume": 305189
      },
      {
        "date": "2024-02-09",
        "close": 2.479462,
        "volume": 265147
      },
      {
        "date": "2024-02-16",
        "close": 2.417916,
        "volume": 185455
      },
      {
        "date": "2024-02-23",
        "close": 2.426708,
        "volume": 140577
      },
      {
        "date": "2024-03-01",
        "close": 2.409123,
        "volume": 219720
      },
      {
        "date": "2024-03-08",
        "close": 2.444293,
        "volume": 168908
      },
      {
        "date": "2024-03-15",
        "close": 2.417916,
        "volume": 43986
      },
      {
        "date": "2024-03-22",
        "close": 2.400331,
        "volume": 40777
      },
      {
        "date": "2024-03-29",
        "close": 2.488255,
        "volume": 162465
      },
      {
        "date": "2024-04-05",
        "close": 2.558594,
        "volume": 134467
      },
      {
        "date": "2024-04-12",
        "close": 2.620141,
        "volume": 39786
      },
      {
        "date": "2024-04-19",
        "close": 2.593764,
        "volume": 45733
      },
      {
        "date": "2024-04-26",
        "close": 2.787198,
        "volume": 83217
      },
      {
        "date": "2024-05-03",
        "close": 2.813575,
        "volume": 48367
      },
      {
        "date": "2024-05-10",
        "close": 2.875121,
        "volume": 51779
      },
      {
        "date": "2024-05-17",
        "close": 2.883914,
        "volume": 47523
      },
      {
        "date": "2024-05-24",
        "close": 2.913164,
        "volume": 150585
      },
      {
        "date": "2024-05-31",
        "close": 2.782025,
        "volume": 65696
      },
      {
        "date": "2024-06-07",
        "close": 2.810127,
        "volume": 42646
      },
      {
        "date": "2024-06-14",
        "close": 2.454177,
        "volume": 109988
      },
      {
        "date": "2024-06-21",
        "close": 2.678987,
        "volume": 61622
      },
      {
        "date": "2024-06-28",
        "close": 2.622785,
        "volume": 29824
      },
      {
        "date": "2024-07-05",
        "close": 2.660253,
        "volume": 27470
      },
      {
        "date": "2024-07-12",
        "close": 2.566582,
        "volume": 31345
      },
      {
        "date": "2024-07-19",
        "close": 2.529114,
        "volume": 37535
      },
      {
        "date": "2024-07-26",
        "close": 2.529114,
        "volume": 22521
      },
      {
        "date": "2024-08-02",
        "close": 2.463544,
        "volume": 40000
      },
      {
        "date": "2024-08-09",
        "close": 2.463544,
        "volume": 73907
      },
      {
        "date": "2024-08-16",
        "close": 2.491646,
        "volume": 13314
      },
      {
        "date": "2024-08-23",
        "close": 2.491646,
        "volume": 12886
      },
      {
        "date": "2024-08-30",
        "close": 2.435443,
        "volume": 20174
      },
      {
        "date": "2024-09-06",
        "close": 2.435443,
        "volume": 26690
      },
      {
        "date": "2024-09-13",
        "close": 2.407342,
        "volume": 77468
      },
      {
        "date": "2024-09-20",
        "close": 2.472912,
        "volume": 30654
      },
      {
        "date": "2024-09-27",
        "close": 2.416709,
        "volume": 67762
      },
      {
        "date": "2024-10-04",
        "close": 2.388608,
        "volume": 31726
      },
      {
        "date": "2024-10-11",
        "close": 2.426076,
        "volume": 16820
      },
      {
        "date": "2024-10-18",
        "close": 2.482279,
        "volume": 74568
      },
      {
        "date": "2024-10-25",
        "close": 2.482279,
        "volume": 71640
      },
      {
        "date": "2024-11-01",
        "close": 2.369874,
        "volume": 36793
      },
      {
        "date": "2024-11-08",
        "close": 2.379241,
        "volume": 26938
      },
      {
        "date": "2024-11-15",
        "close": 2.463544,
        "volume": 48742
      },
      {
        "date": "2024-11-22",
        "close": 2.397975,
        "volume": 57178
      },
      {
        "date": "2024-11-29",
        "close": 2.341772,
        "volume": 54842
      },
      {
        "date": "2024-12-06",
        "close": 2.248101,
        "volume": 67282
      },
      {
        "date": "2024-12-13",
        "close": 2.22,
        "volume": 38579
      },
      {
        "date": "2024-12-20",
        "close": 2.201266,
        "volume": 67710
      },
      {
        "date": "2024-12-27",
        "close": 2.313671,
        "volume": 28528
      },
      {
        "date": "2025-01-03",
        "close": 2.304304,
        "volume": 43438
      },
      {
        "date": "2025-01-10",
        "close": 2.369874,
        "volume": 44399
      },
      {
        "date": "2025-01-17",
        "close": 2.341772,
        "volume": 40270
      },
      {
        "date": "2025-01-24",
        "close": 2.379241,
        "volume": 51102
      },
      {
        "date": "2025-01-31",
        "close": 2.360506,
        "volume": 28866
      },
      {
        "date": "2025-02-07",
        "close": 2.379241,
        "volume": 37245
      },
      {
        "date": "2025-02-14",
        "close": 2.360506,
        "volume": 64376
      },
      {
        "date": "2025-02-21",
        "close": 2.538481,
        "volume": 106827
      },
      {
        "date": "2025-02-28",
        "close": 2.529114,
        "volume": 33601
      },
      {
        "date": "2025-03-07",
        "close": 2.529114,
        "volume": 47681
      },
      {
        "date": "2025-03-14",
        "close": 2.519747,
        "volume": 45039
      },
      {
        "date": "2025-03-21",
        "close": 2.922532,
        "volume": 287965
      },
      {
        "date": "2025-03-28",
        "close": 2.950633,
        "volume": 241285
      },
      {
        "date": "2025-04-04",
        "close": 2.641519,
        "volume": 305091
      },
      {
        "date": "2025-04-11",
        "close": 2.856962,
        "volume": 230322
      },
      {
        "date": "2025-04-18",
        "close": 2.856962,
        "volume": 128431
      },
      {
        "date": "2025-04-25",
        "close": 2.885063,
        "volume": 63663
      },
      {
        "date": "2025-05-02",
        "close": 2.978734,
        "volume": 115335
      },
      {
        "date": "2025-05-09",
        "close": 3.18481,
        "volume": 113180
      },
      {
        "date": "2025-05-16",
        "close": 3.278481,
        "volume": 218607
      },
      {
        "date": "2025-05-23",
        "close": 3.212911,
        "volume": 328112
      },
      {
        "date": "2025-05-30",
        "close": 3.231646,
        "volume": 60864
      },
      {
        "date": "2025-06-06",
        "close": 3.437722,
        "volume": 93478
      },
      {
        "date": "2025-06-13",
        "close": 3.212911,
        "volume": 85321
      },
      {
        "date": "2025-06-20",
        "close": 3.643798,
        "volume": 153001
      },
      {
        "date": "2025-06-27",
        "close": 3.559494,
        "volume": 62434
      },
      {
        "date": "2025-07-04",
        "close": 3.887342,
        "volume": 97787
      },
      {
        "date": "2025-07-11",
        "close": 3.915443,
        "volume": 120110
      },
      {
        "date": "2025-07-18",
        "close": 4.009114,
        "volume": 140377
      },
      {
        "date": "2025-07-25",
        "close": 4.046583,
        "volume": 221905
      },
      {
        "date": "2025-08-01",
        "close": 3.92481,
        "volume": 125038
      },
      {
        "date": "2025-08-08",
        "close": 4.084051,
        "volume": 141919
      },
      {
        "date": "2025-08-15",
        "close": 4.318228,
        "volume": 179862
      },
      {
        "date": "2025-08-22",
        "close": 4.496203,
        "volume": 157445
      },
      {
        "date": "2025-08-29",
        "close": 4.402532,
        "volume": 311510
      },
      {
        "date": "2025-09-05",
        "close": 3.306582,
        "volume": 400931
      },
      {
        "date": "2025-09-12",
        "close": 3.615696,
        "volume": 413636
      },
      {
        "date": "2025-09-19",
        "close": 3.840506,
        "volume": 261034
      },
      {
        "date": "2025-09-26",
        "close": 3.812405,
        "volume": 171364
      },
      {
        "date": "2025-10-03",
        "close": 3.653165,
        "volume": 118137
      },
      {
        "date": "2025-10-10",
        "close": 3.746835,
        "volume": 358663
      },
      {
        "date": "2025-10-17",
        "close": 3.76557,
        "volume": 125531
      },
      {
        "date": "2025-10-24",
        "close": 3.784304,
        "volume": 122231
      },
      {
        "date": "2025-10-31",
        "close": 3.7,
        "volume": 99171
      },
      {
        "date": "2025-11-07",
        "close": 3.784304,
        "volume": 186380
      },
      {
        "date": "2025-11-14",
        "close": 3.737468,
        "volume": 85754
      },
      {
        "date": "2025-11-21",
        "close": 3.709367,
        "volume": 55359
      },
      {
        "date": "2025-11-28",
        "close": 3.643798,
        "volume": 64743
      },
      {
        "date": "2025-12-05",
        "close": 3.653165,
        "volume": 82025
      },
      {
        "date": "2025-12-12",
        "close": 3.606329,
        "volume": 86513
      },
      {
        "date": "2025-12-19",
        "close": 3.559494,
        "volume": 55657
      },
      {
        "date": "2025-12-26",
        "close": 3.681266,
        "volume": 124743
      },
      {
        "date": "2026-01-02",
        "close": 3.690633,
        "volume": 75673
      },
      {
        "date": "2026-01-09",
        "close": 3.728101,
        "volume": 89160
      },
      {
        "date": "2026-01-16",
        "close": 3.587595,
        "volume": 77413
      },
      {
        "date": "2026-01-23",
        "close": 3.681266,
        "volume": 111725
      },
      {
        "date": "2026-01-30",
        "close": 3.578228,
        "volume": 70328
      },
      {
        "date": "2026-02-06",
        "close": 3.418988,
        "volume": 77491
      },
      {
        "date": "2026-02-13",
        "close": 3.334683,
        "volume": 84412
      },
      {
        "date": "2026-02-20",
        "close": 3.325316,
        "volume": 179930
      },
      {
        "date": "2026-02-27",
        "close": 3.522025,
        "volume": 229962
      },
      {
        "date": "2026-03-06",
        "close": 3.522025,
        "volume": 183397
      },
      {
        "date": "2026-03-13",
        "close": 3.306582,
        "volume": 115977
      },
      {
        "date": "2026-03-20",
        "close": 3.269114,
        "volume": 63819
      },
      {
        "date": "2026-03-27",
        "close": 3.18481,
        "volume": 153543
      },
      {
        "date": "2026-04-03",
        "close": 3.194177,
        "volume": 63466
      },
      {
        "date": "2026-04-10",
        "close": 3.287848,
        "volume": 209460
      },
      {
        "date": "2026-04-17",
        "close": 3.568861,
        "volume": 175444
      },
      {
        "date": "2026-04-24",
        "close": 3.522025,
        "volume": 125057
      },
      {
        "date": "2026-05-01",
        "close": 3.400253,
        "volume": 48811
      },
      {
        "date": "2026-05-08",
        "close": 3.390886,
        "volume": 88940
      },
      {
        "date": "2026-05-15",
        "close": 3.376836,
        "volume": 51365
      },
      {
        "date": "2026-05-22",
        "close": 3.531392,
        "volume": 85107
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 134534
      },
      {
        "date": "2026-06-05",
        "close": 3.68,
        "volume": 16117
      },
      {
        "date": "2026-06-12",
        "close": 3.555,
        "volume": 19433
      },
      {
        "date": "2026-06-19",
        "close": 3.67,
        "volume": 8752
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "volume": 12533
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "volume": 6961
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "volume": 55462
      },
      {
        "date": "2026-07-17",
        "close": 3.605,
        "volume": 29967
      },
      {
        "date": "2026-07-24",
        "close": 3.635,
        "volume": 43683
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 55362
      },
      {
        "date": "2026-08-07",
        "close": 3.69,
        "volume": 53602
      }
    ],
    "sharemaestro_context": {
      "trend": 3.49893,
      "fair_value": 3.177388,
      "market_activity": 24.168289,
      "market_dynamics": 0.809496,
      "relative_strength": -4.824595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.01087,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.01824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.012668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022059,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.024186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.400788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.408274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.055762
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.002
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.044513
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.075269
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.369787
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.445746
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039437
      }
    ]
  }
}