{
  "ticker": {
    "uuid": "9c5cd344-65b8-4dc2-b5eb-883066606865",
    "symbol": "AWESGS",
    "name": "UBS MSCI ACWI Universal UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.325001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.322001,
    "boundary_margin": 0.218481,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136105,
    "volatility_stability": 0.865,
    "risk_context": 0.7347,
    "current_regime": {
      "move": 0.424879,
      "interruption": -0.080485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.772,
        "direction_boundary": 13.738,
        "core_momentum": 0.002475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2023-08-25",
        "close": 13.868,
        "direction_boundary": 13.35,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11597
      },
      {
        "date": "2023-09-01",
        "close": 14.25,
        "direction_boundary": 13.004,
        "core_momentum": 0.095817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2023-09-08",
        "close": 14.09,
        "direction_boundary": 13.08,
        "core_momentum": 0.077217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112844
      },
      {
        "date": "2023-09-15",
        "close": 14.174,
        "direction_boundary": 12.57,
        "core_momentum": 0.127605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11278
      },
      {
        "date": "2023-09-22",
        "close": 13.784,
        "direction_boundary": 12.074,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121048
      },
      {
        "date": "2023-09-29",
        "close": 13.702,
        "direction_boundary": 11.898,
        "core_momentum": 0.151622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112557
      },
      {
        "date": "2023-10-06",
        "close": 13.484,
        "direction_boundary": 12.088,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115079
      },
      {
        "date": "2023-10-13",
        "close": 13.62,
        "direction_boundary": 12.092,
        "core_momentum": 0.126365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114814
      },
      {
        "date": "2023-10-20",
        "close": 13.338,
        "direction_boundary": 11.96,
        "core_momentum": 0.115217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118337
      },
      {
        "date": "2023-10-27",
        "close": 13.084,
        "direction_boundary": 12.248,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12101
      },
      {
        "date": "2023-11-03",
        "close": 13.714,
        "direction_boundary": 12.418,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137721
      },
      {
        "date": "2023-11-10",
        "close": 13.682,
        "direction_boundary": 12.952,
        "core_momentum": 0.056362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137318
      },
      {
        "date": "2023-11-17",
        "close": 14.098,
        "direction_boundary": 12.896,
        "core_momentum": 0.093207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2023-11-24",
        "close": 14.23,
        "direction_boundary": 13.086,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139744
      },
      {
        "date": "2023-12-01",
        "close": 14.236,
        "direction_boundary": 13.142,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13659
      },
      {
        "date": "2023-12-08",
        "close": 14.294,
        "direction_boundary": 12.95,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2023-12-15",
        "close": 14.608,
        "direction_boundary": 12.588,
        "core_momentum": 0.16047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2023-12-22",
        "close": 14.688,
        "direction_boundary": 12.544,
        "core_momentum": 0.170918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130294
      },
      {
        "date": "2023-12-29",
        "close": 14.702,
        "direction_boundary": 12.512,
        "core_momentum": 0.175032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128533
      },
      {
        "date": "2024-01-05",
        "close": 14.576,
        "direction_boundary": 12.638,
        "core_momentum": 0.153347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2024-01-12",
        "close": 14.75,
        "direction_boundary": 13.088,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125046
      },
      {
        "date": "2024-01-19",
        "close": 14.788,
        "direction_boundary": 13.02,
        "core_momentum": 0.135791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125015
      },
      {
        "date": "2024-01-26",
        "close": 15.088,
        "direction_boundary": 13.336,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2024-02-02",
        "close": 15.088,
        "direction_boundary": 13.572,
        "core_momentum": 0.111701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2024-02-09",
        "close": 15.334,
        "direction_boundary": 13.272,
        "core_momentum": 0.155365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123356
      },
      {
        "date": "2024-02-16",
        "close": 15.444,
        "direction_boundary": 13.358,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119013
      },
      {
        "date": "2024-02-23",
        "close": 15.632,
        "direction_boundary": 13.092,
        "core_momentum": 0.194012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-03-01",
        "close": 15.718,
        "direction_boundary": 13.206,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2024-03-08",
        "close": 15.914,
        "direction_boundary": 12.81,
        "core_momentum": 0.242311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113428
      },
      {
        "date": "2024-03-15",
        "close": 15.774,
        "direction_boundary": 12.814,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2024-03-22",
        "close": 16.09,
        "direction_boundary": 12.818,
        "core_momentum": 0.255266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2024-03-29",
        "close": 16.16,
        "direction_boundary": 13.268,
        "core_momentum": 0.217968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1058
      },
      {
        "date": "2024-04-05",
        "close": 15.92,
        "direction_boundary": 13.284,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105355
      },
      {
        "date": "2024-04-12",
        "close": 15.814,
        "direction_boundary": 13.438,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106738
      },
      {
        "date": "2024-04-19",
        "close": 15.378,
        "direction_boundary": 13.36,
        "core_momentum": 0.151048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2024-04-26",
        "close": 15.778,
        "direction_boundary": 13.426,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108073
      },
      {
        "date": "2024-05-03",
        "close": 15.82,
        "direction_boundary": 13.336,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2024-05-10",
        "close": 16.124001,
        "direction_boundary": 13.456,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2024-05-17",
        "close": 16.351999,
        "direction_boundary": 13.682,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087114
      },
      {
        "date": "2024-05-24",
        "close": 16.360001,
        "direction_boundary": 13.462,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087242
      },
      {
        "date": "2024-05-31",
        "close": 16.072001,
        "direction_boundary": 13.77,
        "core_momentum": 0.167175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2024-06-07",
        "close": 16.372,
        "direction_boundary": 13.846,
        "core_momentum": 0.182435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2024-06-14",
        "close": 16.506001,
        "direction_boundary": 14.21,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091815
      },
      {
        "date": "2024-06-21",
        "close": 16.577999,
        "direction_boundary": 13.874,
        "core_momentum": 0.194897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091809
      },
      {
        "date": "2024-06-28",
        "close": 16.653999,
        "direction_boundary": 14.112,
        "core_momentum": 0.18013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091654
      },
      {
        "date": "2024-07-05",
        "close": 16.813999,
        "direction_boundary": 13.94,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089785
      },
      {
        "date": "2024-07-12",
        "close": 17.082001,
        "direction_boundary": 14.264,
        "core_momentum": 0.19756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090509
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "direction_boundary": 14.316,
        "core_momentum": 0.166527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2024-07-26",
        "close": 16.464001,
        "direction_boundary": 14.464,
        "core_momentum": 0.138274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2024-08-02",
        "close": 15.928,
        "direction_boundary": 14.17,
        "core_momentum": 0.124065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2024-08-09",
        "close": 15.958,
        "direction_boundary": 14.04,
        "core_momentum": 0.13661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10959
      },
      {
        "date": "2024-08-16",
        "close": 16.667999,
        "direction_boundary": 13.772,
        "core_momentum": 0.210282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123986
      },
      {
        "date": "2024-08-23",
        "close": 16.822001,
        "direction_boundary": 13.868,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123621
      },
      {
        "date": "2024-08-30",
        "close": 16.761999,
        "direction_boundary": 14.25,
        "core_momentum": 0.176281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123869
      },
      {
        "date": "2024-09-06",
        "close": 16.17,
        "direction_boundary": 14.09,
        "core_momentum": 0.147622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133868
      },
      {
        "date": "2024-09-13",
        "close": 16.677999,
        "direction_boundary": 14.174,
        "core_momentum": 0.176661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2024-09-20",
        "close": 16.889999,
        "direction_boundary": 13.784,
        "core_momentum": 0.225334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2024-09-27",
        "close": 17.148001,
        "direction_boundary": 13.702,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139216
      },
      {
        "date": "2024-10-04",
        "close": 17.098,
        "direction_boundary": 13.484,
        "core_momentum": 0.268021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2024-10-11",
        "close": 17.280001,
        "direction_boundary": 13.62,
        "core_momentum": 0.268723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2024-10-18",
        "close": 17.370001,
        "direction_boundary": 13.338,
        "core_momentum": 0.302294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12925
      },
      {
        "date": "2024-10-25",
        "close": 17.264,
        "direction_boundary": 13.084,
        "core_momentum": 0.319474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126412
      },
      {
        "date": "2024-11-01",
        "close": 17.018,
        "direction_boundary": 13.714,
        "core_momentum": 0.240922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "direction_boundary": 13.682,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2024-11-15",
        "close": 17.200001,
        "direction_boundary": 14.098,
        "core_momentum": 0.220031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133579
      },
      {
        "date": "2024-11-22",
        "close": 17.452,
        "direction_boundary": 14.23,
        "core_momentum": 0.226423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2024-11-29",
        "close": 17.556,
        "direction_boundary": 14.236,
        "core_momentum": 0.233212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2024-12-06",
        "close": 17.771999,
        "direction_boundary": 14.294,
        "core_momentum": 0.243319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2024-12-13",
        "close": 17.691999,
        "direction_boundary": 14.608,
        "core_momentum": 0.211117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "date": "2024-12-20",
        "close": 17.299999,
        "direction_boundary": 14.688,
        "core_momentum": 0.177832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2024-12-27",
        "close": 17.4,
        "direction_boundary": 14.702,
        "core_momentum": 0.183512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2025-01-03",
        "close": 17.327999,
        "direction_boundary": 14.576,
        "core_momentum": 0.188803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2025-01-10",
        "close": 17.058001,
        "direction_boundary": 14.75,
        "core_momentum": 0.156475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135131
      },
      {
        "date": "2025-01-17",
        "close": 17.540001,
        "direction_boundary": 14.788,
        "core_momentum": 0.186097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136401
      },
      {
        "date": "2025-01-24",
        "close": 17.84,
        "direction_boundary": 15.088,
        "core_momentum": 0.182397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135886
      },
      {
        "date": "2025-01-31",
        "close": 17.908001,
        "direction_boundary": 15.088,
        "core_momentum": 0.186904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12547
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "direction_boundary": 15.334,
        "core_momentum": 0.154298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2025-02-14",
        "close": 17.902,
        "direction_boundary": 15.444,
        "core_momentum": 0.159156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114629
      },
      {
        "date": "2025-02-21",
        "close": 17.851999,
        "direction_boundary": 15.632,
        "core_momentum": 0.142016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2025-02-28",
        "close": 17.334,
        "direction_boundary": 15.718,
        "core_momentum": 0.102812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122477
      },
      {
        "date": "2025-03-07",
        "close": 16.997999,
        "direction_boundary": 15.914,
        "core_momentum": 0.068116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11435
      },
      {
        "date": "2025-03-14",
        "close": 16.75,
        "direction_boundary": 15.774,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108558
      },
      {
        "date": "2025-03-21",
        "close": 16.854,
        "direction_boundary": 16.09,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10744
      },
      {
        "date": "2025-03-28",
        "close": 16.634001,
        "direction_boundary": 16.16,
        "core_momentum": 0.029332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106575
      },
      {
        "date": "2025-04-04",
        "close": 15.404,
        "direction_boundary": 15.92,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149593
      },
      {
        "date": "2025-04-11",
        "close": 15.416,
        "direction_boundary": 15.814,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2025-04-18",
        "close": 15.668,
        "direction_boundary": 15.378,
        "core_momentum": 0.018858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150487
      },
      {
        "date": "2025-04-25",
        "close": 16.209999,
        "direction_boundary": 15.778,
        "core_momentum": 0.02738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159365
      },
      {
        "date": "2025-05-02",
        "close": 16.732,
        "direction_boundary": 15.82,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165159
      },
      {
        "date": "2025-05-09",
        "close": 16.747999,
        "direction_boundary": 16.124001,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159978
      },
      {
        "date": "2025-05-16",
        "close": 17.43,
        "direction_boundary": 16.351999,
        "core_momentum": 0.065925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168274
      },
      {
        "date": "2025-05-23",
        "close": 17.077999,
        "direction_boundary": 16.360001,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169419
      },
      {
        "date": "2025-05-30",
        "close": 17.274,
        "direction_boundary": 16.072001,
        "core_momentum": 0.074788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170025
      },
      {
        "date": "2025-06-06",
        "close": 17.59,
        "direction_boundary": 16.372,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171111
      },
      {
        "date": "2025-06-13",
        "close": 17.502001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.060342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171136
      },
      {
        "date": "2025-06-20",
        "close": 17.408001,
        "direction_boundary": 16.577999,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2025-06-27",
        "close": 17.870001,
        "direction_boundary": 16.653999,
        "core_momentum": 0.073016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172051
      },
      {
        "date": "2025-07-04",
        "close": 17.952,
        "direction_boundary": 16.813999,
        "core_momentum": 0.067682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171952
      },
      {
        "date": "2025-07-11",
        "close": 17.976,
        "direction_boundary": 17.082001,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170185
      },
      {
        "date": "2025-07-18",
        "close": 18.125999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166362
      },
      {
        "date": "2025-07-25",
        "close": 18.322001,
        "direction_boundary": 16.464001,
        "core_momentum": 0.112852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2025-08-01",
        "close": 18.256001,
        "direction_boundary": 15.928,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2025-08-08",
        "close": 18.322001,
        "direction_boundary": 15.958,
        "core_momentum": 0.148139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2025-08-15",
        "close": 18.518,
        "direction_boundary": 16.667999,
        "core_momentum": 0.110991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164458
      },
      {
        "date": "2025-08-22",
        "close": 18.646,
        "direction_boundary": 16.822001,
        "core_momentum": 0.108429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164524
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "direction_boundary": 16.761999,
        "core_momentum": 0.103687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "direction_boundary": 16.17,
        "core_momentum": 0.144094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155838
      },
      {
        "date": "2025-09-12",
        "close": 18.856001,
        "direction_boundary": 16.677999,
        "core_momentum": 0.130591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155089
      },
      {
        "date": "2025-09-19",
        "close": 18.922001,
        "direction_boundary": 16.889999,
        "core_momentum": 0.120308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2025-09-26",
        "close": 18.882,
        "direction_boundary": 17.148001,
        "core_momentum": 0.10112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15332
      },
      {
        "date": "2025-10-03",
        "close": 19.309999,
        "direction_boundary": 17.098,
        "core_momentum": 0.129372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10008
      },
      {
        "date": "2025-10-10",
        "close": 18.976,
        "direction_boundary": 17.280001,
        "core_momentum": 0.098148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2025-10-17",
        "close": 19.02,
        "direction_boundary": 17.370001,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2025-10-24",
        "close": 19.494301,
        "direction_boundary": 17.264,
        "core_momentum": 0.129188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101584
      },
      {
        "date": "2025-10-31",
        "close": 19.639999,
        "direction_boundary": 17.018,
        "core_momentum": 0.154072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095205
      },
      {
        "date": "2025-11-07",
        "close": 19.218,
        "direction_boundary": 17.5,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2025-11-14",
        "close": 19.43,
        "direction_boundary": 17.200001,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2025-11-21",
        "close": 18.927999,
        "direction_boundary": 17.452,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093594
      },
      {
        "date": "2025-11-28",
        "close": 19.562,
        "direction_boundary": 17.556,
        "core_momentum": 0.114263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101459
      },
      {
        "date": "2025-12-05",
        "close": 19.664,
        "direction_boundary": 17.771999,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099625
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "direction_boundary": 17.691999,
        "core_momentum": 0.102758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2025-12-19",
        "close": 19.629999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099304
      },
      {
        "date": "2025-12-26",
        "close": 19.705999,
        "direction_boundary": 17.4,
        "core_momentum": 0.132529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094304
      },
      {
        "date": "2026-01-02",
        "close": 19.785999,
        "direction_boundary": 17.327999,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094298
      },
      {
        "date": "2026-01-09",
        "close": 20.084999,
        "direction_boundary": 17.058001,
        "core_momentum": 0.177453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2026-01-16",
        "close": 20.155001,
        "direction_boundary": 17.540001,
        "core_momentum": 0.149088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095322
      },
      {
        "date": "2026-01-23",
        "close": 19.993999,
        "direction_boundary": 17.84,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096245
      },
      {
        "date": "2026-01-30",
        "close": 19.948,
        "direction_boundary": 17.908001,
        "core_momentum": 0.113916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2026-02-06",
        "close": 20.02,
        "direction_boundary": 17.700001,
        "core_momentum": 0.131073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2026-02-13",
        "close": 19.968,
        "direction_boundary": 17.902,
        "core_momentum": 0.115406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095834
      },
      {
        "date": "2026-02-20",
        "close": 20.084999,
        "direction_boundary": 17.851999,
        "core_momentum": 0.125084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095757
      },
      {
        "date": "2026-02-27",
        "close": 20.215,
        "direction_boundary": 17.334,
        "core_momentum": 0.166205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094603
      },
      {
        "date": "2026-03-06",
        "close": 19.450001,
        "direction_boundary": 16.997999,
        "core_momentum": 0.144252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111076
      },
      {
        "date": "2026-03-13",
        "close": 19.238001,
        "direction_boundary": 16.75,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109606
      },
      {
        "date": "2026-03-20",
        "close": 18.851999,
        "direction_boundary": 16.854,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113316
      },
      {
        "date": "2026-03-27",
        "close": 18.587999,
        "direction_boundary": 16.634001,
        "core_momentum": 0.11747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114941
      },
      {
        "date": "2026-04-03",
        "close": 19.118,
        "direction_boundary": 15.404,
        "core_momentum": 0.241106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117468
      },
      {
        "date": "2026-04-10",
        "close": 19.878,
        "direction_boundary": 15.416,
        "core_momentum": 0.28944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126772
      },
      {
        "date": "2026-04-17",
        "close": 20.620001,
        "direction_boundary": 15.668,
        "core_momentum": 0.316058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135686
      },
      {
        "date": "2026-04-24",
        "close": 20.530001,
        "direction_boundary": 16.209999,
        "core_momentum": 0.266502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132405
      },
      {
        "date": "2026-05-01",
        "close": 20.555,
        "direction_boundary": 16.732,
        "core_momentum": 0.228484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2026-05-08",
        "close": 21.195,
        "direction_boundary": 16.747999,
        "core_momentum": 0.265524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133523
      },
      {
        "date": "2026-05-15",
        "close": 21.190001,
        "direction_boundary": 17.43,
        "core_momentum": 0.21572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133218
      },
      {
        "date": "2026-05-22",
        "close": 21.459999,
        "direction_boundary": 17.077999,
        "core_momentum": 0.256587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12674
      },
      {
        "date": "2026-05-29",
        "close": 21.785,
        "direction_boundary": 17.274,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2026-06-05",
        "close": 21.514999,
        "direction_boundary": 17.59,
        "core_momentum": 0.223138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123252
      },
      {
        "date": "2026-06-12",
        "close": 21.594999,
        "direction_boundary": 17.502001,
        "core_momentum": 0.233859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2026-06-19",
        "close": 21.940001,
        "direction_boundary": 17.408001,
        "core_momentum": 0.26034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123258
      },
      {
        "date": "2026-06-26",
        "close": 21.615,
        "direction_boundary": 17.870001,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2026-07-03",
        "close": 21.889999,
        "direction_boundary": 17.952,
        "core_momentum": 0.219363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2026-07-10",
        "close": 21.940001,
        "direction_boundary": 17.976,
        "core_momentum": 0.220516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125727
      },
      {
        "date": "2026-07-17",
        "close": 21.549999,
        "direction_boundary": 18.125999,
        "core_momentum": 0.1889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2026-07-24",
        "close": 21.584999,
        "direction_boundary": 18.322001,
        "core_momentum": 0.178092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2026-07-31",
        "close": 21.540001,
        "direction_boundary": 18.256001,
        "core_momentum": 0.179886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128249
      },
      {
        "date": "2026-08-07",
        "close": 22.325001,
        "direction_boundary": 18.322001,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.772,
        "volume": 32439
      },
      {
        "date": "2023-08-25",
        "close": 13.868,
        "volume": 27745
      },
      {
        "date": "2023-09-01",
        "close": 14.25,
        "volume": 19064
      },
      {
        "date": "2023-09-08",
        "close": 14.09,
        "volume": 47116
      },
      {
        "date": "2023-09-15",
        "close": 14.174,
        "volume": 41336
      },
      {
        "date": "2023-09-22",
        "close": 13.784,
        "volume": 57879
      },
      {
        "date": "2023-09-29",
        "close": 13.702,
        "volume": 32835
      },
      {
        "date": "2023-10-06",
        "close": 13.484,
        "volume": 82146
      },
      {
        "date": "2023-10-13",
        "close": 13.62,
        "volume": 61054
      },
      {
        "date": "2023-10-20",
        "close": 13.338,
        "volume": 14393
      },
      {
        "date": "2023-10-27",
        "close": 13.084,
        "volume": 21287
      },
      {
        "date": "2023-11-03",
        "close": 13.714,
        "volume": 36650
      },
      {
        "date": "2023-11-10",
        "close": 13.682,
        "volume": 32155
      },
      {
        "date": "2023-11-17",
        "close": 14.098,
        "volume": 75798
      },
      {
        "date": "2023-11-24",
        "close": 14.23,
        "volume": 48715
      },
      {
        "date": "2023-12-01",
        "close": 14.236,
        "volume": 84578
      },
      {
        "date": "2023-12-08",
        "close": 14.294,
        "volume": 43097
      },
      {
        "date": "2023-12-15",
        "close": 14.608,
        "volume": 28902
      },
      {
        "date": "2023-12-22",
        "close": 14.688,
        "volume": 52250
      },
      {
        "date": "2023-12-29",
        "close": 14.702,
        "volume": 15581
      },
      {
        "date": "2024-01-05",
        "close": 14.576,
        "volume": 53942
      },
      {
        "date": "2024-01-12",
        "close": 14.75,
        "volume": 107054
      },
      {
        "date": "2024-01-19",
        "close": 14.788,
        "volume": 25442
      },
      {
        "date": "2024-01-26",
        "close": 15.088,
        "volume": 100314
      },
      {
        "date": "2024-02-02",
        "close": 15.088,
        "volume": 49364
      },
      {
        "date": "2024-02-09",
        "close": 15.334,
        "volume": 172910
      },
      {
        "date": "2024-02-16",
        "close": 15.444,
        "volume": 67617
      },
      {
        "date": "2024-02-23",
        "close": 15.632,
        "volume": 133257
      },
      {
        "date": "2024-03-01",
        "close": 15.718,
        "volume": 41474
      },
      {
        "date": "2024-03-08",
        "close": 15.914,
        "volume": 22896
      },
      {
        "date": "2024-03-15",
        "close": 15.774,
        "volume": 38451
      },
      {
        "date": "2024-03-22",
        "close": 16.09,
        "volume": 25683
      },
      {
        "date": "2024-03-29",
        "close": 16.16,
        "volume": 111220
      },
      {
        "date": "2024-04-05",
        "close": 15.92,
        "volume": 60488
      },
      {
        "date": "2024-04-12",
        "close": 15.814,
        "volume": 71520
      },
      {
        "date": "2024-04-19",
        "close": 15.378,
        "volume": 56933
      },
      {
        "date": "2024-04-26",
        "close": 15.778,
        "volume": 82621
      },
      {
        "date": "2024-05-03",
        "close": 15.82,
        "volume": 147127
      },
      {
        "date": "2024-05-10",
        "close": 16.124001,
        "volume": 51148
      },
      {
        "date": "2024-05-17",
        "close": 16.351999,
        "volume": 102546
      },
      {
        "date": "2024-05-24",
        "close": 16.360001,
        "volume": 44411
      },
      {
        "date": "2024-05-31",
        "close": 16.072001,
        "volume": 241757
      },
      {
        "date": "2024-06-07",
        "close": 16.372,
        "volume": 60004
      },
      {
        "date": "2024-06-14",
        "close": 16.506001,
        "volume": 25731
      },
      {
        "date": "2024-06-21",
        "close": 16.577999,
        "volume": 38248
      },
      {
        "date": "2024-06-28",
        "close": 16.653999,
        "volume": 63100
      },
      {
        "date": "2024-07-05",
        "close": 16.813999,
        "volume": 92553
      },
      {
        "date": "2024-07-12",
        "close": 17.082001,
        "volume": 50146
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "volume": 61930
      },
      {
        "date": "2024-07-26",
        "close": 16.464001,
        "volume": 77978
      },
      {
        "date": "2024-08-02",
        "close": 15.928,
        "volume": 27248
      },
      {
        "date": "2024-08-09",
        "close": 15.958,
        "volume": 148024
      },
      {
        "date": "2024-08-16",
        "close": 16.667999,
        "volume": 31587
      },
      {
        "date": "2024-08-23",
        "close": 16.822001,
        "volume": 52962
      },
      {
        "date": "2024-08-30",
        "close": 16.761999,
        "volume": 69751
      },
      {
        "date": "2024-09-06",
        "close": 16.17,
        "volume": 88110
      },
      {
        "date": "2024-09-13",
        "close": 16.677999,
        "volume": 69984
      },
      {
        "date": "2024-09-20",
        "close": 16.889999,
        "volume": 41009
      },
      {
        "date": "2024-09-27",
        "close": 17.148001,
        "volume": 41217
      },
      {
        "date": "2024-10-04",
        "close": 17.098,
        "volume": 304600
      },
      {
        "date": "2024-10-11",
        "close": 17.280001,
        "volume": 47254
      },
      {
        "date": "2024-10-18",
        "close": 17.370001,
        "volume": 109039
      },
      {
        "date": "2024-10-25",
        "close": 17.264,
        "volume": 67081
      },
      {
        "date": "2024-11-01",
        "close": 17.018,
        "volume": 110273
      },
      {
        "date": "2024-11-08",
        "close": 17.5,
        "volume": 54411
      },
      {
        "date": "2024-11-15",
        "close": 17.200001,
        "volume": 43071
      },
      {
        "date": "2024-11-22",
        "close": 17.452,
        "volume": 95398
      },
      {
        "date": "2024-11-29",
        "close": 17.556,
        "volume": 98428
      },
      {
        "date": "2024-12-06",
        "close": 17.771999,
        "volume": 46437
      },
      {
        "date": "2024-12-13",
        "close": 17.691999,
        "volume": 388609
      },
      {
        "date": "2024-12-20",
        "close": 17.299999,
        "volume": 198998
      },
      {
        "date": "2024-12-27",
        "close": 17.4,
        "volume": 70764
      },
      {
        "date": "2025-01-03",
        "close": 17.327999,
        "volume": 50327
      },
      {
        "date": "2025-01-10",
        "close": 17.058001,
        "volume": 96263
      },
      {
        "date": "2025-01-17",
        "close": 17.540001,
        "volume": 96333
      },
      {
        "date": "2025-01-24",
        "close": 17.84,
        "volume": 183223
      },
      {
        "date": "2025-01-31",
        "close": 17.908001,
        "volume": 115154
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "volume": 149193
      },
      {
        "date": "2025-02-14",
        "close": 17.902,
        "volume": 161178
      },
      {
        "date": "2025-02-21",
        "close": 17.851999,
        "volume": 78609
      },
      {
        "date": "2025-02-28",
        "close": 17.334,
        "volume": 100680
      },
      {
        "date": "2025-03-07",
        "close": 16.997999,
        "volume": 82834
      },
      {
        "date": "2025-03-14",
        "close": 16.75,
        "volume": 260047
      },
      {
        "date": "2025-03-21",
        "close": 16.854,
        "volume": 96106
      },
      {
        "date": "2025-03-28",
        "close": 16.634001,
        "volume": 101865
      },
      {
        "date": "2025-04-04",
        "close": 15.404,
        "volume": 154945
      },
      {
        "date": "2025-04-11",
        "close": 15.416,
        "volume": 331847
      },
      {
        "date": "2025-04-18",
        "close": 15.668,
        "volume": 82463
      },
      {
        "date": "2025-04-25",
        "close": 16.209999,
        "volume": 71746
      },
      {
        "date": "2025-05-02",
        "close": 16.732,
        "volume": 92017
      },
      {
        "date": "2025-05-09",
        "close": 16.747999,
        "volume": 87078
      },
      {
        "date": "2025-05-16",
        "close": 17.43,
        "volume": 295940
      },
      {
        "date": "2025-05-23",
        "close": 17.077999,
        "volume": 175141
      },
      {
        "date": "2025-05-30",
        "close": 17.274,
        "volume": 109594
      },
      {
        "date": "2025-06-06",
        "close": 17.59,
        "volume": 421408
      },
      {
        "date": "2025-06-13",
        "close": 17.502001,
        "volume": 128964
      },
      {
        "date": "2025-06-20",
        "close": 17.408001,
        "volume": 77146
      },
      {
        "date": "2025-06-27",
        "close": 17.870001,
        "volume": 126025
      },
      {
        "date": "2025-07-04",
        "close": 17.952,
        "volume": 130828
      },
      {
        "date": "2025-07-11",
        "close": 17.976,
        "volume": 87760
      },
      {
        "date": "2025-07-18",
        "close": 18.125999,
        "volume": 102199
      },
      {
        "date": "2025-07-25",
        "close": 18.322001,
        "volume": 65163
      },
      {
        "date": "2025-08-01",
        "close": 18.256001,
        "volume": 139093
      },
      {
        "date": "2025-08-08",
        "close": 18.322001,
        "volume": 103548
      },
      {
        "date": "2025-08-15",
        "close": 18.518,
        "volume": 66985
      },
      {
        "date": "2025-08-22",
        "close": 18.646,
        "volume": 101834
      },
      {
        "date": "2025-08-29",
        "close": 18.5,
        "volume": 54697
      },
      {
        "date": "2025-09-05",
        "close": 18.5,
        "volume": 97606
      },
      {
        "date": "2025-09-12",
        "close": 18.856001,
        "volume": 98961
      },
      {
        "date": "2025-09-19",
        "close": 18.922001,
        "volume": 115793
      },
      {
        "date": "2025-09-26",
        "close": 18.882,
        "volume": 158684
      },
      {
        "date": "2025-10-03",
        "close": 19.309999,
        "volume": 91517
      },
      {
        "date": "2025-10-10",
        "close": 18.976,
        "volume": 100555
      },
      {
        "date": "2025-10-17",
        "close": 19.02,
        "volume": 91574
      },
      {
        "date": "2025-10-24",
        "close": 19.494301,
        "volume": 79103
      },
      {
        "date": "2025-10-31",
        "close": 19.639999,
        "volume": 180901
      },
      {
        "date": "2025-11-07",
        "close": 19.218,
        "volume": 108965
      },
      {
        "date": "2025-11-14",
        "close": 19.43,
        "volume": 136785
      },
      {
        "date": "2025-11-21",
        "close": 18.927999,
        "volume": 74819
      },
      {
        "date": "2025-11-28",
        "close": 19.562,
        "volume": 88690
      },
      {
        "date": "2025-12-05",
        "close": 19.664,
        "volume": 64908
      },
      {
        "date": "2025-12-12",
        "close": 19.51,
        "volume": 318912
      },
      {
        "date": "2025-12-19",
        "close": 19.629999,
        "volume": 133755
      },
      {
        "date": "2025-12-26",
        "close": 19.705999,
        "volume": 32488
      },
      {
        "date": "2026-01-02",
        "close": 19.785999,
        "volume": 40363
      },
      {
        "date": "2026-01-09",
        "close": 20.084999,
        "volume": 126270
      },
      {
        "date": "2026-01-16",
        "close": 20.155001,
        "volume": 251613
      },
      {
        "date": "2026-01-23",
        "close": 19.993999,
        "volume": 243915
      },
      {
        "date": "2026-01-30",
        "close": 19.948,
        "volume": 133519
      },
      {
        "date": "2026-02-06",
        "close": 20.02,
        "volume": 166076
      },
      {
        "date": "2026-02-13",
        "close": 19.968,
        "volume": 141171
      },
      {
        "date": "2026-02-20",
        "close": 20.084999,
        "volume": 148357
      },
      {
        "date": "2026-02-27",
        "close": 20.215,
        "volume": 134203
      },
      {
        "date": "2026-03-06",
        "close": 19.450001,
        "volume": 182341
      },
      {
        "date": "2026-03-13",
        "close": 19.238001,
        "volume": 162425
      },
      {
        "date": "2026-03-20",
        "close": 18.851999,
        "volume": 204577
      },
      {
        "date": "2026-03-27",
        "close": 18.587999,
        "volume": 195168
      },
      {
        "date": "2026-04-03",
        "close": 19.118,
        "volume": 148674
      },
      {
        "date": "2026-04-10",
        "close": 19.878,
        "volume": 156705
      },
      {
        "date": "2026-04-17",
        "close": 20.620001,
        "volume": 129065
      },
      {
        "date": "2026-04-24",
        "close": 20.530001,
        "volume": 163980
      },
      {
        "date": "2026-05-01",
        "close": 20.555,
        "volume": 111857
      },
      {
        "date": "2026-05-08",
        "close": 21.195,
        "volume": 247263
      },
      {
        "date": "2026-05-15",
        "close": 21.190001,
        "volume": 111359
      },
      {
        "date": "2026-05-22",
        "close": 21.459999,
        "volume": 87847
      },
      {
        "date": "2026-05-29",
        "close": 21.785,
        "volume": 132705
      },
      {
        "date": "2026-06-05",
        "close": 21.514999,
        "volume": 14346
      },
      {
        "date": "2026-06-12",
        "close": 21.594999,
        "volume": 14261
      },
      {
        "date": "2026-06-19",
        "close": 21.940001,
        "volume": 13905
      },
      {
        "date": "2026-06-26",
        "close": 21.615,
        "volume": 83437
      },
      {
        "date": "2026-07-03",
        "close": 21.889999,
        "volume": 9630
      },
      {
        "date": "2026-07-10",
        "close": 21.940001,
        "volume": 236770
      },
      {
        "date": "2026-07-17",
        "close": 21.549999,
        "volume": 141328
      },
      {
        "date": "2026-07-24",
        "close": 21.584999,
        "volume": 131818
      },
      {
        "date": "2026-07-31",
        "close": 21.540001,
        "volume": 100295
      },
      {
        "date": "2026-08-07",
        "close": 22.325001,
        "volume": 206711
      }
    ],
    "sharemaestro_context": {
      "trend": 20.677967,
      "fair_value": 17.484566,
      "market_activity": 34.49264,
      "market_dynamics": 0.341567,
      "relative_strength": 0.461011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015929,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 0.002522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033827,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085512,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.167175,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056184,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.114643
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.059918
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.016795
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207988
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000779
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.424879
      }
    ]
  }
}