{
  "ticker": {
    "uuid": "9c5d0fd4-c263-476b-8ed9-300f26291583",
    "symbol": "CEBL",
    "name": "iShares VII PLC - iShares MSCI EM Asia ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.050003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.899994,
    "boundary_margin": 0.398839,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242961,
    "volatility_stability": 1.1272,
    "risk_context": 0.4116,
    "current_regime": {
      "move": 0.646175,
      "interruption": -0.110049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.399994,
        "direction_boundary": 152.860001,
        "core_momentum": -0.094596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155116
      },
      {
        "date": "2023-08-25",
        "close": 140.839996,
        "direction_boundary": 155.380005,
        "core_momentum": -0.093577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153726
      },
      {
        "date": "2023-09-01",
        "close": 144.539993,
        "direction_boundary": 150.660004,
        "core_momentum": -0.040621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152116
      },
      {
        "date": "2023-09-08",
        "close": 142.580002,
        "direction_boundary": 149.639999,
        "core_momentum": -0.04718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141803
      },
      {
        "date": "2023-09-15",
        "close": 144.580002,
        "direction_boundary": 144.740005,
        "core_momentum": -0.001105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142643
      },
      {
        "date": "2023-09-22",
        "close": 142.119995,
        "direction_boundary": 141.660004,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142868
      },
      {
        "date": "2023-09-29",
        "close": 141.139999,
        "direction_boundary": 136.820007,
        "core_momentum": 0.031574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142009
      },
      {
        "date": "2023-10-06",
        "close": 140.720001,
        "direction_boundary": 137.839996,
        "core_momentum": 0.020894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139823
      },
      {
        "date": "2023-10-13",
        "close": 142.220001,
        "direction_boundary": 132.880005,
        "core_momentum": 0.070289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140569
      },
      {
        "date": "2023-10-20",
        "close": 136.639999,
        "direction_boundary": 132.320007,
        "core_momentum": 0.032648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14933
      },
      {
        "date": "2023-10-27",
        "close": 135.699997,
        "direction_boundary": 126.900002,
        "core_momentum": 0.069346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149536
      },
      {
        "date": "2023-11-03",
        "close": 139.880005,
        "direction_boundary": 134.479996,
        "core_momentum": 0.040155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155246
      },
      {
        "date": "2023-11-10",
        "close": 139.860001,
        "direction_boundary": 139.080002,
        "core_momentum": 0.005608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15477
      },
      {
        "date": "2023-11-17",
        "close": 141.039993,
        "direction_boundary": 139.800003,
        "core_momentum": 0.00887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153581
      },
      {
        "date": "2023-11-24",
        "close": 140.839996,
        "direction_boundary": 138.100006,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152058
      },
      {
        "date": "2023-12-01",
        "close": 141.339996,
        "direction_boundary": 144.820007,
        "core_momentum": -0.02403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2023-12-08",
        "close": 140.960007,
        "direction_boundary": 144.479996,
        "core_momentum": -0.024363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150477
      },
      {
        "date": "2023-12-15",
        "close": 143.020004,
        "direction_boundary": 140.619995,
        "core_momentum": 0.017067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151617
      },
      {
        "date": "2023-12-22",
        "close": 140.720001,
        "direction_boundary": 138.199997,
        "core_momentum": 0.018234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140953
      },
      {
        "date": "2023-12-29",
        "close": 143.639999,
        "direction_boundary": 139.259995,
        "core_momentum": 0.031452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142997
      },
      {
        "date": "2024-01-05",
        "close": 143.300003,
        "direction_boundary": 147.300003,
        "core_momentum": -0.027155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142626
      },
      {
        "date": "2024-01-12",
        "close": 141.979996,
        "direction_boundary": 149.899994,
        "core_momentum": -0.052835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140934
      },
      {
        "date": "2024-01-19",
        "close": 138.419998,
        "direction_boundary": 151.960007,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144538
      },
      {
        "date": "2024-01-26",
        "close": 141.600006,
        "direction_boundary": 154.460007,
        "core_momentum": -0.083258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130458
      },
      {
        "date": "2024-02-02",
        "close": 140.679993,
        "direction_boundary": 150.600006,
        "core_momentum": -0.06587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126176
      },
      {
        "date": "2024-02-09",
        "close": 144.539993,
        "direction_boundary": 149.800003,
        "core_momentum": -0.035114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125136
      },
      {
        "date": "2024-02-16",
        "close": 147.399994,
        "direction_boundary": 146.380005,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123597
      },
      {
        "date": "2024-02-23",
        "close": 148.639999,
        "direction_boundary": 142.740005,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122015
      },
      {
        "date": "2024-03-01",
        "close": 148.660004,
        "direction_boundary": 147.119995,
        "core_momentum": 0.010468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2024-03-08",
        "close": 149.419998,
        "direction_boundary": 141.160004,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115224
      },
      {
        "date": "2024-03-15",
        "close": 149.880005,
        "direction_boundary": 140.240005,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-03-22",
        "close": 151.300003,
        "direction_boundary": 142.679993,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111192
      },
      {
        "date": "2024-03-29",
        "close": 152.300003,
        "direction_boundary": 144.440002,
        "core_momentum": 0.054417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110502
      },
      {
        "date": "2024-04-05",
        "close": 152.380005,
        "direction_boundary": 141.820007,
        "core_momentum": 0.074461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2024-04-12",
        "close": 152.5,
        "direction_boundary": 141.399994,
        "core_momentum": 0.078501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2024-04-19",
        "close": 148.740005,
        "direction_boundary": 138.880005,
        "core_momentum": 0.070997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099518
      },
      {
        "date": "2024-04-26",
        "close": 154.220001,
        "direction_boundary": 138.399994,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108266
      },
      {
        "date": "2024-05-03",
        "close": 157.600006,
        "direction_boundary": 139.520004,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104811
      },
      {
        "date": "2024-05-10",
        "close": 158.300003,
        "direction_boundary": 138.360001,
        "core_momentum": 0.144117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2024-05-17",
        "close": 162.440002,
        "direction_boundary": 140.600006,
        "core_momentum": 0.155334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2024-05-24",
        "close": 161.979996,
        "direction_boundary": 142.740005,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2024-05-31",
        "close": 156.240005,
        "direction_boundary": 144.5,
        "core_momentum": 0.081246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122998
      },
      {
        "date": "2024-06-07",
        "close": 161.339996,
        "direction_boundary": 145.740005,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2024-06-14",
        "close": 164.880005,
        "direction_boundary": 146.820007,
        "core_momentum": 0.123008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2024-06-21",
        "close": 166.539993,
        "direction_boundary": 140.639999,
        "core_momentum": 0.184158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126346
      },
      {
        "date": "2024-06-28",
        "close": 166.619995,
        "direction_boundary": 142.240005,
        "core_momentum": 0.1714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124936
      },
      {
        "date": "2024-07-05",
        "close": 166.600006,
        "direction_boundary": 141.199997,
        "core_momentum": 0.179887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2024-07-12",
        "close": 169.660004,
        "direction_boundary": 143.779999,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2024-07-19",
        "close": 162.100006,
        "direction_boundary": 142.300003,
        "core_momentum": 0.139143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13686
      },
      {
        "date": "2024-07-26",
        "close": 160.800003,
        "direction_boundary": 149.399994,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2024-08-02",
        "close": 157.580002,
        "direction_boundary": 145.619995,
        "core_momentum": 0.082132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139608
      },
      {
        "date": "2024-08-09",
        "close": 158.399994,
        "direction_boundary": 141.339996,
        "core_momentum": 0.120702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135734
      },
      {
        "date": "2024-08-16",
        "close": 162.720001,
        "direction_boundary": 138.399994,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137829
      },
      {
        "date": "2024-08-23",
        "close": 162.559998,
        "direction_boundary": 140.839996,
        "core_momentum": 0.154218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137819
      },
      {
        "date": "2024-08-30",
        "close": 162.820007,
        "direction_boundary": 144.539993,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137764
      },
      {
        "date": "2024-09-06",
        "close": 156.679993,
        "direction_boundary": 142.580002,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149485
      },
      {
        "date": "2024-09-13",
        "close": 160.960007,
        "direction_boundary": 144.580002,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153497
      },
      {
        "date": "2024-09-20",
        "close": 163.940002,
        "direction_boundary": 142.119995,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154766
      },
      {
        "date": "2024-09-27",
        "close": 175.639999,
        "direction_boundary": 141.139999,
        "core_momentum": 0.244438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179726
      },
      {
        "date": "2024-10-04",
        "close": 180.100006,
        "direction_boundary": 140.720001,
        "core_momentum": 0.279847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181586
      },
      {
        "date": "2024-10-11",
        "close": 177.740005,
        "direction_boundary": 142.220001,
        "core_momentum": 0.249754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18348
      },
      {
        "date": "2024-10-18",
        "close": 178.5,
        "direction_boundary": 136.639999,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178045
      },
      {
        "date": "2024-10-25",
        "close": 175.779999,
        "direction_boundary": 135.699997,
        "core_momentum": 0.295357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2024-11-01",
        "close": 173.960007,
        "direction_boundary": 139.880005,
        "core_momentum": 0.243637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17504
      },
      {
        "date": "2024-11-08",
        "close": 174.300003,
        "direction_boundary": 139.860001,
        "core_momentum": 0.246246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2024-11-15",
        "close": 169.520004,
        "direction_boundary": 141.039993,
        "core_momentum": 0.201929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177288
      },
      {
        "date": "2024-11-22",
        "close": 172.419998,
        "direction_boundary": 140.839996,
        "core_momentum": 0.224226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17841
      },
      {
        "date": "2024-11-29",
        "close": 169.679993,
        "direction_boundary": 141.339996,
        "core_momentum": 0.200509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2024-12-06",
        "close": 171.520004,
        "direction_boundary": 140.960007,
        "core_momentum": 0.216799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167097
      },
      {
        "date": "2024-12-13",
        "close": 173.860001,
        "direction_boundary": 143.020004,
        "core_momentum": 0.215634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165584
      },
      {
        "date": "2024-12-20",
        "close": 170.979996,
        "direction_boundary": 140.720001,
        "core_momentum": 0.215037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2024-12-27",
        "close": 172.0,
        "direction_boundary": 143.639999,
        "core_momentum": 0.197438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167285
      },
      {
        "date": "2025-01-03",
        "close": 173.360001,
        "direction_boundary": 143.300003,
        "core_momentum": 0.20977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167524
      },
      {
        "date": "2025-01-10",
        "close": 168.440002,
        "direction_boundary": 141.979996,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170814
      },
      {
        "date": "2025-01-17",
        "close": 172.100006,
        "direction_boundary": 138.419998,
        "core_momentum": 0.243318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160232
      },
      {
        "date": "2025-01-24",
        "close": 171.779999,
        "direction_boundary": 141.600006,
        "core_momentum": 0.213136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159661
      },
      {
        "date": "2025-01-31",
        "close": 173.839996,
        "direction_boundary": 140.679993,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156688
      },
      {
        "date": "2025-02-07",
        "close": 175.139999,
        "direction_boundary": 144.539993,
        "core_momentum": 0.211706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15676
      },
      {
        "date": "2025-02-14",
        "close": 176.779999,
        "direction_boundary": 147.399994,
        "core_momentum": 0.199322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153452
      },
      {
        "date": "2025-02-21",
        "close": 183.460007,
        "direction_boundary": 148.639999,
        "core_momentum": 0.234257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2025-02-28",
        "close": 174.740005,
        "direction_boundary": 148.660004,
        "core_momentum": 0.175434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176576
      },
      {
        "date": "2025-03-07",
        "close": 171.899994,
        "direction_boundary": 149.419998,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168772
      },
      {
        "date": "2025-03-14",
        "close": 172.059998,
        "direction_boundary": 149.880005,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165384
      },
      {
        "date": "2025-03-21",
        "close": 173.759995,
        "direction_boundary": 151.300003,
        "core_momentum": 0.148447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164177
      },
      {
        "date": "2025-03-28",
        "close": 170.5,
        "direction_boundary": 152.300003,
        "core_momentum": 0.119501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135497
      },
      {
        "date": "2025-04-04",
        "close": 154.759995,
        "direction_boundary": 152.380005,
        "core_momentum": 0.015619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184837
      },
      {
        "date": "2025-04-11",
        "close": 151.880005,
        "direction_boundary": 152.5,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2025-04-18",
        "close": 153.720001,
        "direction_boundary": 148.740005,
        "core_momentum": 0.033481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186619
      },
      {
        "date": "2025-04-25",
        "close": 157.619995,
        "direction_boundary": 154.220001,
        "core_momentum": 0.022046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190824
      },
      {
        "date": "2025-05-02",
        "close": 165.779999,
        "direction_boundary": 157.600006,
        "core_momentum": 0.051904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20501
      },
      {
        "date": "2025-05-09",
        "close": 166.880005,
        "direction_boundary": 158.300003,
        "core_momentum": 0.054201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205284
      },
      {
        "date": "2025-05-16",
        "close": 174.839996,
        "direction_boundary": 162.440002,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212155
      },
      {
        "date": "2025-05-23",
        "close": 171.600006,
        "direction_boundary": 161.979996,
        "core_momentum": 0.05939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212616
      },
      {
        "date": "2025-05-30",
        "close": 168.899994,
        "direction_boundary": 156.240005,
        "core_momentum": 0.081029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212593
      },
      {
        "date": "2025-06-06",
        "close": 173.839996,
        "direction_boundary": 161.339996,
        "core_momentum": 0.077476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2159
      },
      {
        "date": "2025-06-13",
        "close": 173.160004,
        "direction_boundary": 164.880005,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215149
      },
      {
        "date": "2025-06-20",
        "close": 172.679993,
        "direction_boundary": 166.539993,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21387
      },
      {
        "date": "2025-06-27",
        "close": 176.320007,
        "direction_boundary": 166.619995,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2025-07-04",
        "close": 175.0,
        "direction_boundary": 166.600006,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215707
      },
      {
        "date": "2025-07-11",
        "close": 176.619995,
        "direction_boundary": 169.660004,
        "core_momentum": 0.041023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211838
      },
      {
        "date": "2025-07-18",
        "close": 181.559998,
        "direction_boundary": 162.100006,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213133
      },
      {
        "date": "2025-07-25",
        "close": 180.979996,
        "direction_boundary": 160.800003,
        "core_momentum": 0.125497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2025-08-01",
        "close": 178.940002,
        "direction_boundary": 157.580002,
        "core_momentum": 0.13555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213466
      },
      {
        "date": "2025-08-08",
        "close": 180.899994,
        "direction_boundary": 158.399994,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213724
      },
      {
        "date": "2025-08-15",
        "close": 182.820007,
        "direction_boundary": 162.720001,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2025-08-22",
        "close": 185.080002,
        "direction_boundary": 162.559998,
        "core_momentum": 0.138533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208212
      },
      {
        "date": "2025-08-29",
        "close": 182.160004,
        "direction_boundary": 162.820007,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2025-09-05",
        "close": 183.699997,
        "direction_boundary": 156.679993,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195926
      },
      {
        "date": "2025-09-12",
        "close": 191.800003,
        "direction_boundary": 160.960007,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203815
      },
      {
        "date": "2025-09-19",
        "close": 194.080002,
        "direction_boundary": 163.940002,
        "core_momentum": 0.183848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203943
      },
      {
        "date": "2025-09-26",
        "close": 192.679993,
        "direction_boundary": 175.639999,
        "core_momentum": 0.097017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2025-10-03",
        "close": 199.5,
        "direction_boundary": 180.100006,
        "core_momentum": 0.107718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2025-10-10",
        "close": 194.699997,
        "direction_boundary": 177.740005,
        "core_momentum": 0.09542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145989
      },
      {
        "date": "2025-10-17",
        "close": 199.559998,
        "direction_boundary": 178.5,
        "core_momentum": 0.117983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147459
      },
      {
        "date": "2025-10-24",
        "close": 203.850006,
        "direction_boundary": 175.779999,
        "core_momentum": 0.159688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14678
      },
      {
        "date": "2025-10-31",
        "close": 207.350006,
        "direction_boundary": 173.960007,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2025-11-07",
        "close": 200.850006,
        "direction_boundary": 174.300003,
        "core_momentum": 0.152324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2025-11-14",
        "close": 204.600006,
        "direction_boundary": 169.520004,
        "core_momentum": 0.206937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136015
      },
      {
        "date": "2025-11-21",
        "close": 196.820007,
        "direction_boundary": 172.419998,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145809
      },
      {
        "date": "2025-11-28",
        "close": 201.149994,
        "direction_boundary": 169.679993,
        "core_momentum": 0.185467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144228
      },
      {
        "date": "2025-12-05",
        "close": 202.300003,
        "direction_boundary": 171.520004,
        "core_momentum": 0.179454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2025-12-12",
        "close": 197.520004,
        "direction_boundary": 173.860001,
        "core_momentum": 0.136087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2025-12-19",
        "close": 199.320007,
        "direction_boundary": 170.979996,
        "core_momentum": 0.16575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2025-12-26",
        "close": 199.080002,
        "direction_boundary": 172.0,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144272
      },
      {
        "date": "2026-01-02",
        "close": 208.25,
        "direction_boundary": 173.360001,
        "core_momentum": 0.201257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153503
      },
      {
        "date": "2026-01-09",
        "close": 213.550003,
        "direction_boundary": 168.440002,
        "core_momentum": 0.26781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1556
      },
      {
        "date": "2026-01-16",
        "close": 216.449997,
        "direction_boundary": 172.100006,
        "core_momentum": 0.257699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153133
      },
      {
        "date": "2026-01-23",
        "close": 215.699997,
        "direction_boundary": 171.779999,
        "core_momentum": 0.255676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153169
      },
      {
        "date": "2026-01-30",
        "close": 216.449997,
        "direction_boundary": 173.839996,
        "core_momentum": 0.24511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151033
      },
      {
        "date": "2026-02-06",
        "close": 218.449997,
        "direction_boundary": 175.139999,
        "core_momentum": 0.247288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150971
      },
      {
        "date": "2026-02-13",
        "close": 221.949997,
        "direction_boundary": 176.779999,
        "core_momentum": 0.255515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151386
      },
      {
        "date": "2026-02-20",
        "close": 229.050003,
        "direction_boundary": 183.460007,
        "core_momentum": 0.248501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154911
      },
      {
        "date": "2026-02-27",
        "close": 230.25,
        "direction_boundary": 174.740005,
        "core_momentum": 0.317672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15106
      },
      {
        "date": "2026-03-06",
        "close": 218.300003,
        "direction_boundary": 171.899994,
        "core_momentum": 0.269924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174039
      },
      {
        "date": "2026-03-13",
        "close": 217.800003,
        "direction_boundary": 172.059998,
        "core_momentum": 0.265838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166204
      },
      {
        "date": "2026-03-20",
        "close": 212.149994,
        "direction_boundary": 173.759995,
        "core_momentum": 0.220937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171347
      },
      {
        "date": "2026-03-27",
        "close": 207.899994,
        "direction_boundary": 170.5,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173894
      },
      {
        "date": "2026-04-03",
        "close": 210.449997,
        "direction_boundary": 154.759995,
        "core_momentum": 0.359848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168349
      },
      {
        "date": "2026-04-10",
        "close": 223.850006,
        "direction_boundary": 151.880005,
        "core_momentum": 0.473861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2026-04-17",
        "close": 236.100006,
        "direction_boundary": 153.720001,
        "core_momentum": 0.535909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2026-04-24",
        "close": 238.399994,
        "direction_boundary": 157.619995,
        "core_momentum": 0.512498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191976
      },
      {
        "date": "2026-05-01",
        "close": 238.25,
        "direction_boundary": 165.779999,
        "core_momentum": 0.437146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191513
      },
      {
        "date": "2026-05-08",
        "close": 256.100006,
        "direction_boundary": 166.880005,
        "core_momentum": 0.534636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205011
      },
      {
        "date": "2026-05-15",
        "close": 250.600006,
        "direction_boundary": 174.839996,
        "core_momentum": 0.433311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208966
      },
      {
        "date": "2026-05-22",
        "close": 254.600006,
        "direction_boundary": 171.600006,
        "core_momentum": 0.483683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2026-05-29",
        "close": 265.299988,
        "direction_boundary": 168.899994,
        "core_momentum": 0.570752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202174
      },
      {
        "date": "2026-06-05",
        "close": 257.25,
        "direction_boundary": 173.839996,
        "core_momentum": 0.479809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210144
      },
      {
        "date": "2026-06-12",
        "close": 263.950012,
        "direction_boundary": 173.160004,
        "core_momentum": 0.524313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205707
      },
      {
        "date": "2026-06-19",
        "close": 277.149994,
        "direction_boundary": 172.679993,
        "core_momentum": 0.604992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212179
      },
      {
        "date": "2026-06-26",
        "close": 266.850006,
        "direction_boundary": 176.320007,
        "core_momentum": 0.513441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2026-07-03",
        "close": 267.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.525714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2026-07-10",
        "close": 263.25,
        "direction_boundary": 176.619995,
        "core_momentum": 0.490488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2026-07-17",
        "close": 246.649994,
        "direction_boundary": 181.559998,
        "core_momentum": 0.358504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241112
      },
      {
        "date": "2026-07-24",
        "close": 250.300003,
        "direction_boundary": 180.979996,
        "core_momentum": 0.383026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241148
      },
      {
        "date": "2026-07-31",
        "close": 247.899994,
        "direction_boundary": 178.940002,
        "core_momentum": 0.385381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242076
      },
      {
        "date": "2026-08-07",
        "close": 253.050003,
        "direction_boundary": 180.899994,
        "core_momentum": 0.398839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.399994,
        "volume": 91732
      },
      {
        "date": "2023-08-25",
        "close": 140.839996,
        "volume": 15208
      },
      {
        "date": "2023-09-01",
        "close": 144.539993,
        "volume": 24951
      },
      {
        "date": "2023-09-08",
        "close": 142.580002,
        "volume": 30185
      },
      {
        "date": "2023-09-15",
        "close": 144.580002,
        "volume": 40483
      },
      {
        "date": "2023-09-22",
        "close": 142.119995,
        "volume": 34708
      },
      {
        "date": "2023-09-29",
        "close": 141.139999,
        "volume": 42058
      },
      {
        "date": "2023-10-06",
        "close": 140.720001,
        "volume": 68295
      },
      {
        "date": "2023-10-13",
        "close": 142.220001,
        "volume": 26496
      },
      {
        "date": "2023-10-20",
        "close": 136.639999,
        "volume": 27240
      },
      {
        "date": "2023-10-27",
        "close": 135.699997,
        "volume": 30581
      },
      {
        "date": "2023-11-03",
        "close": 139.880005,
        "volume": 38077
      },
      {
        "date": "2023-11-10",
        "close": 139.860001,
        "volume": 39651
      },
      {
        "date": "2023-11-17",
        "close": 141.039993,
        "volume": 24662
      },
      {
        "date": "2023-11-24",
        "close": 140.839996,
        "volume": 44843
      },
      {
        "date": "2023-12-01",
        "close": 141.339996,
        "volume": 62022
      },
      {
        "date": "2023-12-08",
        "close": 140.960007,
        "volume": 16174
      },
      {
        "date": "2023-12-15",
        "close": 143.020004,
        "volume": 105903
      },
      {
        "date": "2023-12-22",
        "close": 140.720001,
        "volume": 32843
      },
      {
        "date": "2023-12-29",
        "close": 143.639999,
        "volume": 10288
      },
      {
        "date": "2024-01-05",
        "close": 143.300003,
        "volume": 25642
      },
      {
        "date": "2024-01-12",
        "close": 141.979996,
        "volume": 22886
      },
      {
        "date": "2024-01-19",
        "close": 138.419998,
        "volume": 72398
      },
      {
        "date": "2024-01-26",
        "close": 141.600006,
        "volume": 28433
      },
      {
        "date": "2024-02-02",
        "close": 140.679993,
        "volume": 212579
      },
      {
        "date": "2024-02-09",
        "close": 144.539993,
        "volume": 71780
      },
      {
        "date": "2024-02-16",
        "close": 147.399994,
        "volume": 31042
      },
      {
        "date": "2024-02-23",
        "close": 148.639999,
        "volume": 25493
      },
      {
        "date": "2024-03-01",
        "close": 148.660004,
        "volume": 17660
      },
      {
        "date": "2024-03-08",
        "close": 149.419998,
        "volume": 39816
      },
      {
        "date": "2024-03-15",
        "close": 149.880005,
        "volume": 31965
      },
      {
        "date": "2024-03-22",
        "close": 151.300003,
        "volume": 16071
      },
      {
        "date": "2024-03-29",
        "close": 152.300003,
        "volume": 59647
      },
      {
        "date": "2024-04-05",
        "close": 152.380005,
        "volume": 24101
      },
      {
        "date": "2024-04-12",
        "close": 152.5,
        "volume": 29043
      },
      {
        "date": "2024-04-19",
        "close": 148.740005,
        "volume": 45137
      },
      {
        "date": "2024-04-26",
        "close": 154.220001,
        "volume": 151265
      },
      {
        "date": "2024-05-03",
        "close": 157.600006,
        "volume": 42017
      },
      {
        "date": "2024-05-10",
        "close": 158.300003,
        "volume": 27343
      },
      {
        "date": "2024-05-17",
        "close": 162.440002,
        "volume": 47624
      },
      {
        "date": "2024-05-24",
        "close": 161.979996,
        "volume": 38626
      },
      {
        "date": "2024-05-31",
        "close": 156.240005,
        "volume": 32204
      },
      {
        "date": "2024-06-07",
        "close": 161.339996,
        "volume": 34168
      },
      {
        "date": "2024-06-14",
        "close": 164.880005,
        "volume": 21614
      },
      {
        "date": "2024-06-21",
        "close": 166.539993,
        "volume": 26306
      },
      {
        "date": "2024-06-28",
        "close": 166.619995,
        "volume": 27811
      },
      {
        "date": "2024-07-05",
        "close": 166.600006,
        "volume": 91228
      },
      {
        "date": "2024-07-12",
        "close": 169.660004,
        "volume": 37690
      },
      {
        "date": "2024-07-19",
        "close": 162.100006,
        "volume": 29274
      },
      {
        "date": "2024-07-26",
        "close": 160.800003,
        "volume": 76916
      },
      {
        "date": "2024-08-02",
        "close": 157.580002,
        "volume": 29105
      },
      {
        "date": "2024-08-09",
        "close": 158.399994,
        "volume": 48402
      },
      {
        "date": "2024-08-16",
        "close": 162.720001,
        "volume": 44245
      },
      {
        "date": "2024-08-23",
        "close": 162.559998,
        "volume": 21380
      },
      {
        "date": "2024-08-30",
        "close": 162.820007,
        "volume": 25953
      },
      {
        "date": "2024-09-06",
        "close": 156.679993,
        "volume": 48358
      },
      {
        "date": "2024-09-13",
        "close": 160.960007,
        "volume": 29250
      },
      {
        "date": "2024-09-20",
        "close": 163.940002,
        "volume": 45962
      },
      {
        "date": "2024-09-27",
        "close": 175.639999,
        "volume": 40182
      },
      {
        "date": "2024-10-04",
        "close": 180.100006,
        "volume": 83779
      },
      {
        "date": "2024-10-11",
        "close": 177.740005,
        "volume": 58668
      },
      {
        "date": "2024-10-18",
        "close": 178.5,
        "volume": 56799
      },
      {
        "date": "2024-10-25",
        "close": 175.779999,
        "volume": 44528
      },
      {
        "date": "2024-11-01",
        "close": 173.960007,
        "volume": 33952
      },
      {
        "date": "2024-11-08",
        "close": 174.300003,
        "volume": 69124
      },
      {
        "date": "2024-11-15",
        "close": 169.520004,
        "volume": 52851
      },
      {
        "date": "2024-11-22",
        "close": 172.419998,
        "volume": 46283
      },
      {
        "date": "2024-11-29",
        "close": 169.679993,
        "volume": 39577
      },
      {
        "date": "2024-12-06",
        "close": 171.520004,
        "volume": 63400
      },
      {
        "date": "2024-12-13",
        "close": 173.860001,
        "volume": 58950
      },
      {
        "date": "2024-12-20",
        "close": 170.979996,
        "volume": 50557
      },
      {
        "date": "2024-12-27",
        "close": 172.0,
        "volume": 8108
      },
      {
        "date": "2025-01-03",
        "close": 173.360001,
        "volume": 28925
      },
      {
        "date": "2025-01-10",
        "close": 168.440002,
        "volume": 96602
      },
      {
        "date": "2025-01-17",
        "close": 172.100006,
        "volume": 147530
      },
      {
        "date": "2025-01-24",
        "close": 171.779999,
        "volume": 80583
      },
      {
        "date": "2025-01-31",
        "close": 173.839996,
        "volume": 76094
      },
      {
        "date": "2025-02-07",
        "close": 175.139999,
        "volume": 110492
      },
      {
        "date": "2025-02-14",
        "close": 176.779999,
        "volume": 62720
      },
      {
        "date": "2025-02-21",
        "close": 183.460007,
        "volume": 66575
      },
      {
        "date": "2025-02-28",
        "close": 174.740005,
        "volume": 64320
      },
      {
        "date": "2025-03-07",
        "close": 171.899994,
        "volume": 134972
      },
      {
        "date": "2025-03-14",
        "close": 172.059998,
        "volume": 70745
      },
      {
        "date": "2025-03-21",
        "close": 173.759995,
        "volume": 61910
      },
      {
        "date": "2025-03-28",
        "close": 170.5,
        "volume": 66906
      },
      {
        "date": "2025-04-04",
        "close": 154.759995,
        "volume": 68007
      },
      {
        "date": "2025-04-11",
        "close": 151.880005,
        "volume": 109605
      },
      {
        "date": "2025-04-18",
        "close": 153.720001,
        "volume": 56980
      },
      {
        "date": "2025-04-25",
        "close": 157.619995,
        "volume": 67565
      },
      {
        "date": "2025-05-02",
        "close": 165.779999,
        "volume": 48346
      },
      {
        "date": "2025-05-09",
        "close": 166.880005,
        "volume": 60954
      },
      {
        "date": "2025-05-16",
        "close": 174.839996,
        "volume": 54802
      },
      {
        "date": "2025-05-23",
        "close": 171.600006,
        "volume": 73700
      },
      {
        "date": "2025-05-30",
        "close": 168.899994,
        "volume": 34661
      },
      {
        "date": "2025-06-06",
        "close": 173.839996,
        "volume": 50584
      },
      {
        "date": "2025-06-13",
        "close": 173.160004,
        "volume": 49602
      },
      {
        "date": "2025-06-20",
        "close": 172.679993,
        "volume": 79451
      },
      {
        "date": "2025-06-27",
        "close": 176.320007,
        "volume": 55943
      },
      {
        "date": "2025-07-04",
        "close": 175.0,
        "volume": 65555
      },
      {
        "date": "2025-07-11",
        "close": 176.619995,
        "volume": 64717
      },
      {
        "date": "2025-07-18",
        "close": 181.559998,
        "volume": 69653
      },
      {
        "date": "2025-07-25",
        "close": 180.979996,
        "volume": 77832
      },
      {
        "date": "2025-08-01",
        "close": 178.940002,
        "volume": 77287
      },
      {
        "date": "2025-08-08",
        "close": 180.899994,
        "volume": 115916
      },
      {
        "date": "2025-08-15",
        "close": 182.820007,
        "volume": 72007
      },
      {
        "date": "2025-08-22",
        "close": 185.080002,
        "volume": 64366
      },
      {
        "date": "2025-08-29",
        "close": 182.160004,
        "volume": 62475
      },
      {
        "date": "2025-09-05",
        "close": 183.699997,
        "volume": 44828
      },
      {
        "date": "2025-09-12",
        "close": 191.800003,
        "volume": 88804
      },
      {
        "date": "2025-09-19",
        "close": 194.080002,
        "volume": 121679
      },
      {
        "date": "2025-09-26",
        "close": 192.679993,
        "volume": 63677
      },
      {
        "date": "2025-10-03",
        "close": 199.5,
        "volume": 84094
      },
      {
        "date": "2025-10-10",
        "close": 194.699997,
        "volume": 141979
      },
      {
        "date": "2025-10-17",
        "close": 199.559998,
        "volume": 77669
      },
      {
        "date": "2025-10-24",
        "close": 203.850006,
        "volume": 51901
      },
      {
        "date": "2025-10-31",
        "close": 207.350006,
        "volume": 117807
      },
      {
        "date": "2025-11-07",
        "close": 200.850006,
        "volume": 95062
      },
      {
        "date": "2025-11-14",
        "close": 204.600006,
        "volume": 114117
      },
      {
        "date": "2025-11-21",
        "close": 196.820007,
        "volume": 86961
      },
      {
        "date": "2025-11-28",
        "close": 201.149994,
        "volume": 80593
      },
      {
        "date": "2025-12-05",
        "close": 202.300003,
        "volume": 95483
      },
      {
        "date": "2025-12-12",
        "close": 197.520004,
        "volume": 58368
      },
      {
        "date": "2025-12-19",
        "close": 199.320007,
        "volume": 105568
      },
      {
        "date": "2025-12-26",
        "close": 199.080002,
        "volume": 19590
      },
      {
        "date": "2026-01-02",
        "close": 208.25,
        "volume": 50310
      },
      {
        "date": "2026-01-09",
        "close": 213.550003,
        "volume": 158574
      },
      {
        "date": "2026-01-16",
        "close": 216.449997,
        "volume": 142966
      },
      {
        "date": "2026-01-23",
        "close": 215.699997,
        "volume": 143658
      },
      {
        "date": "2026-01-30",
        "close": 216.449997,
        "volume": 134731
      },
      {
        "date": "2026-02-06",
        "close": 218.449997,
        "volume": 175691
      },
      {
        "date": "2026-02-13",
        "close": 221.949997,
        "volume": 129239
      },
      {
        "date": "2026-02-20",
        "close": 229.050003,
        "volume": 81311
      },
      {
        "date": "2026-02-27",
        "close": 230.25,
        "volume": 136785
      },
      {
        "date": "2026-03-06",
        "close": 218.300003,
        "volume": 142966
      },
      {
        "date": "2026-03-13",
        "close": 217.800003,
        "volume": 111020
      },
      {
        "date": "2026-03-20",
        "close": 212.149994,
        "volume": 104923
      },
      {
        "date": "2026-03-27",
        "close": 207.899994,
        "volume": 135624
      },
      {
        "date": "2026-04-03",
        "close": 210.449997,
        "volume": 128367
      },
      {
        "date": "2026-04-10",
        "close": 223.850006,
        "volume": 131214
      },
      {
        "date": "2026-04-17",
        "close": 236.100006,
        "volume": 114255
      },
      {
        "date": "2026-04-24",
        "close": 238.399994,
        "volume": 86108
      },
      {
        "date": "2026-05-01",
        "close": 238.25,
        "volume": 162672
      },
      {
        "date": "2026-05-08",
        "close": 256.100006,
        "volume": 161302
      },
      {
        "date": "2026-05-15",
        "close": 250.600006,
        "volume": 172818
      },
      {
        "date": "2026-05-22",
        "close": 254.600006,
        "volume": 275275
      },
      {
        "date": "2026-05-29",
        "close": 265.299988,
        "volume": 115656
      },
      {
        "date": "2026-06-05",
        "close": 257.25,
        "volume": 43815
      },
      {
        "date": "2026-06-12",
        "close": 263.950012,
        "volume": 25163
      },
      {
        "date": "2026-06-19",
        "close": 277.149994,
        "volume": 19767
      },
      {
        "date": "2026-06-26",
        "close": 266.850006,
        "volume": 41803
      },
      {
        "date": "2026-07-03",
        "close": 267.0,
        "volume": 19794
      },
      {
        "date": "2026-07-10",
        "close": 263.25,
        "volume": 236653
      },
      {
        "date": "2026-07-17",
        "close": 246.649994,
        "volume": 178654
      },
      {
        "date": "2026-07-24",
        "close": 250.300003,
        "volume": 109060
      },
      {
        "date": "2026-07-31",
        "close": 247.899994,
        "volume": 127357
      },
      {
        "date": "2026-08-07",
        "close": 253.050003,
        "volume": 131178
      }
    ],
    "sharemaestro_context": {
      "trend": 239.048333,
      "fair_value": 180.573782,
      "market_activity": 20.334315,
      "market_dynamics": -0.615854,
      "relative_strength": 5.827167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001279,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001843,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029337,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.015811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.101629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.020297
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.127143
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.009006
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002688
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004335
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.008653
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.049932
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.646175
      }
    ]
  }
}