{
  "ticker": {
    "uuid": "9c5fa58a-105b-48c6-b850-28efde65734d",
    "symbol": "TKA",
    "name": "Telekom Austria AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.23,
    "boundary_margin": 0.07909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.148236,
    "volatility_stability": 0.8672,
    "risk_context": 0.6746,
    "current_regime": {
      "move": 0.059161,
      "interruption": -0.029821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.468,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.221939,
        "direction_boundary": 4.570816,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100277
      },
      {
        "date": "2023-08-25",
        "close": 5.322509,
        "direction_boundary": 4.651263,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2023-09-01",
        "close": 5.399872,
        "direction_boundary": 4.556189,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103904
      },
      {
        "date": "2023-09-08",
        "close": 5.477234,
        "direction_boundary": 4.504996,
        "core_momentum": 0.215813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100608
      },
      {
        "date": "2023-09-15",
        "close": 5.93367,
        "direction_boundary": 4.519623,
        "core_momentum": 0.312868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146132
      },
      {
        "date": "2023-09-22",
        "close": 6.014383,
        "direction_boundary": 4.373357,
        "core_momentum": 0.375233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142915
      },
      {
        "date": "2023-09-29",
        "close": 6.088179,
        "direction_boundary": 4.322164,
        "core_momentum": 0.408595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2023-10-06",
        "close": 6.088179,
        "direction_boundary": 4.307537,
        "core_momentum": 0.413378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142281
      },
      {
        "date": "2023-10-13",
        "close": 6.244996,
        "direction_boundary": 4.197837,
        "core_momentum": 0.48767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2023-10-20",
        "close": 6.115853,
        "direction_boundary": 4.183211,
        "core_momentum": 0.462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147353
      },
      {
        "date": "2023-10-27",
        "close": 6.06973,
        "direction_boundary": 4.285597,
        "core_momentum": 0.416309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148631
      },
      {
        "date": "2023-11-03",
        "close": 6.1712,
        "direction_boundary": 4.344104,
        "core_momentum": 0.420592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2023-11-10",
        "close": 6.272669,
        "direction_boundary": 4.278284,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149256
      },
      {
        "date": "2023-11-17",
        "close": 6.401813,
        "direction_boundary": 4.212463,
        "core_momentum": 0.519732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2023-11-24",
        "close": 6.549405,
        "direction_boundary": 4.38067,
        "core_momentum": 0.495069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142356
      },
      {
        "date": "2023-12-01",
        "close": 6.798466,
        "direction_boundary": 4.336791,
        "core_momentum": 0.567626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2023-12-08",
        "close": 7.029079,
        "direction_boundary": 4.38067,
        "core_momentum": 0.604567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2023-12-15",
        "close": 7.001406,
        "direction_boundary": 4.212463,
        "core_momentum": 0.662069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2023-12-22",
        "close": 7.047528,
        "direction_boundary": 4.219778,
        "core_momentum": 0.670118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149997
      },
      {
        "date": "2023-12-29",
        "close": 7.056753,
        "direction_boundary": 4.22709,
        "core_momentum": 0.669412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2024-01-05",
        "close": 7.21357,
        "direction_boundary": 4.44649,
        "core_momentum": 0.622307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2024-01-12",
        "close": 7.370386,
        "direction_boundary": 4.461117,
        "core_momentum": 0.652139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-01-19",
        "close": 7.416509,
        "direction_boundary": 4.49037,
        "core_momentum": 0.651648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2024-01-26",
        "close": 7.305815,
        "direction_boundary": 4.51231,
        "core_momentum": 0.619085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2024-02-02",
        "close": 7.379611,
        "direction_boundary": 4.556189,
        "core_momentum": 0.619689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2024-02-09",
        "close": 7.305815,
        "direction_boundary": 4.760962,
        "core_momentum": 0.534525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2024-02-16",
        "close": 7.222794,
        "direction_boundary": 5.214387,
        "core_momentum": 0.385166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14277
      },
      {
        "date": "2024-02-23",
        "close": 7.315039,
        "direction_boundary": 5.163194,
        "core_momentum": 0.416766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2024-03-01",
        "close": 6.881487,
        "direction_boundary": 5.19976,
        "core_momentum": 0.323424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174924
      },
      {
        "date": "2024-03-08",
        "close": 7.01063,
        "direction_boundary": 5.097374,
        "core_momentum": 0.375341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175273
      },
      {
        "date": "2024-03-15",
        "close": 7.065978,
        "direction_boundary": 5.06812,
        "core_momentum": 0.394201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142727
      },
      {
        "date": "2024-03-22",
        "close": 7.102876,
        "direction_boundary": 4.987675,
        "core_momentum": 0.424086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1424
      },
      {
        "date": "2024-03-29",
        "close": 7.148998,
        "direction_boundary": 5.082748,
        "core_momentum": 0.406522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142155
      },
      {
        "date": "2024-04-05",
        "close": 7.148998,
        "direction_boundary": 5.141253,
        "core_momentum": 0.390517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142155
      },
      {
        "date": "2024-04-12",
        "close": 7.21357,
        "direction_boundary": 5.214387,
        "core_momentum": 0.383398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139505
      },
      {
        "date": "2024-04-19",
        "close": 7.287365,
        "direction_boundary": 5.15588,
        "core_momentum": 0.413409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134284
      },
      {
        "date": "2024-04-26",
        "close": 7.39806,
        "direction_boundary": 5.177821,
        "core_momentum": 0.428798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133124
      },
      {
        "date": "2024-05-03",
        "close": 7.527203,
        "direction_boundary": 5.185134,
        "core_momentum": 0.451689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2024-05-10",
        "close": 7.748591,
        "direction_boundary": 5.177821,
        "core_momentum": 0.496496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136007
      },
      {
        "date": "2024-05-17",
        "close": 7.813163,
        "direction_boundary": 5.06812,
        "core_momentum": 0.541629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2024-05-24",
        "close": 8.006878,
        "direction_boundary": 5.009615,
        "core_momentum": 0.598302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2024-05-31",
        "close": 8.016102,
        "direction_boundary": 5.024241,
        "core_momentum": 0.595485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128565
      },
      {
        "date": "2024-06-07",
        "close": 8.246716,
        "direction_boundary": 5.104687,
        "core_momentum": 0.615518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2024-06-14",
        "close": 8.44043,
        "direction_boundary": 5.229676,
        "core_momentum": 0.613949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2024-06-21",
        "close": 8.578798,
        "direction_boundary": 5.245148,
        "core_momentum": 0.635568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2024-06-28",
        "close": 8.597247,
        "direction_boundary": 5.245148,
        "core_momentum": 0.639086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128439
      },
      {
        "date": "2024-07-05",
        "close": 8.43413,
        "direction_boundary": 5.229676,
        "core_momentum": 0.612744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-07-12",
        "close": 8.280607,
        "direction_boundary": 5.237411,
        "core_momentum": 0.58105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-07-19",
        "close": 8.443725,
        "direction_boundary": 5.229676,
        "core_momentum": 0.614579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135655
      },
      {
        "date": "2024-07-26",
        "close": 8.280607,
        "direction_boundary": 5.337983,
        "core_momentum": 0.551261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137108
      },
      {
        "date": "2024-08-02",
        "close": 8.213442,
        "direction_boundary": 5.152313,
        "core_momentum": 0.594127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2024-08-09",
        "close": 8.002348,
        "direction_boundary": 5.144577,
        "core_momentum": 0.555492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14301
      },
      {
        "date": "2024-08-16",
        "close": 8.395749,
        "direction_boundary": 5.221939,
        "core_momentum": 0.607784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2024-08-23",
        "close": 8.472509,
        "direction_boundary": 5.322509,
        "core_momentum": 0.591826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2024-08-30",
        "close": 8.530081,
        "direction_boundary": 5.399872,
        "core_momentum": 0.579682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2024-09-06",
        "close": 8.347773,
        "direction_boundary": 5.477234,
        "core_momentum": 0.524086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2024-09-13",
        "close": 8.280607,
        "direction_boundary": 5.93367,
        "core_momentum": 0.395529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127348
      },
      {
        "date": "2024-09-20",
        "close": 8.175061,
        "direction_boundary": 6.014383,
        "core_momentum": 0.359252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130029
      },
      {
        "date": "2024-09-27",
        "close": 8.376558,
        "direction_boundary": 6.088179,
        "core_momentum": 0.375872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132659
      },
      {
        "date": "2024-10-04",
        "close": 8.13668,
        "direction_boundary": 6.088179,
        "core_momentum": 0.336472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141174
      },
      {
        "date": "2024-10-11",
        "close": 8.242227,
        "direction_boundary": 6.244996,
        "core_momentum": 0.319813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141499
      },
      {
        "date": "2024-10-18",
        "close": 7.877611,
        "direction_boundary": 6.115853,
        "core_momentum": 0.288064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15751
      },
      {
        "date": "2024-10-25",
        "close": 7.570567,
        "direction_boundary": 6.06973,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167158
      },
      {
        "date": "2024-11-01",
        "close": 7.46502,
        "direction_boundary": 6.1712,
        "core_momentum": 0.209655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166651
      },
      {
        "date": "2024-11-08",
        "close": 7.311498,
        "direction_boundary": 6.272669,
        "core_momentum": 0.165612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163406
      },
      {
        "date": "2024-11-15",
        "close": 7.378664,
        "direction_boundary": 6.401813,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16352
      },
      {
        "date": "2024-11-22",
        "close": 7.455425,
        "direction_boundary": 6.549405,
        "core_momentum": 0.138336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160042
      },
      {
        "date": "2024-11-29",
        "close": 7.532186,
        "direction_boundary": 6.798466,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160978
      },
      {
        "date": "2024-12-06",
        "close": 7.503401,
        "direction_boundary": 7.029079,
        "core_momentum": 0.06748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154746
      },
      {
        "date": "2024-12-13",
        "close": 7.455425,
        "direction_boundary": 7.001406,
        "core_momentum": 0.064847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149841
      },
      {
        "date": "2024-12-20",
        "close": 7.359474,
        "direction_boundary": 7.047528,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147091
      },
      {
        "date": "2024-12-27",
        "close": 7.397854,
        "direction_boundary": 7.056753,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147485
      },
      {
        "date": "2025-01-03",
        "close": 7.695304,
        "direction_boundary": 7.21357,
        "core_momentum": 0.066782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158796
      },
      {
        "date": "2025-01-10",
        "close": 7.608947,
        "direction_boundary": 7.370386,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157772
      },
      {
        "date": "2025-01-17",
        "close": 7.685709,
        "direction_boundary": 7.416509,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155571
      },
      {
        "date": "2025-01-24",
        "close": 7.628137,
        "direction_boundary": 7.305815,
        "core_momentum": 0.044119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154002
      },
      {
        "date": "2025-01-31",
        "close": 7.724089,
        "direction_boundary": 7.379611,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15532
      },
      {
        "date": "2025-02-07",
        "close": 7.85842,
        "direction_boundary": 7.305815,
        "core_momentum": 0.075639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153714
      },
      {
        "date": "2025-02-14",
        "close": 8.165465,
        "direction_boundary": 7.222794,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148073
      },
      {
        "date": "2025-02-21",
        "close": 8.088704,
        "direction_boundary": 7.315039,
        "core_momentum": 0.105764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147759
      },
      {
        "date": "2025-02-28",
        "close": 8.165465,
        "direction_boundary": 6.881487,
        "core_momentum": 0.186584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148115
      },
      {
        "date": "2025-03-07",
        "close": 8.203846,
        "direction_boundary": 7.01063,
        "core_momentum": 0.170201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145506
      },
      {
        "date": "2025-03-14",
        "close": 8.501295,
        "direction_boundary": 7.065978,
        "core_momentum": 0.203131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2025-03-21",
        "close": 8.443725,
        "direction_boundary": 7.102876,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152592
      },
      {
        "date": "2025-03-28",
        "close": 8.290202,
        "direction_boundary": 7.148998,
        "core_momentum": 0.159631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151143
      },
      {
        "date": "2025-04-04",
        "close": 8.242227,
        "direction_boundary": 7.148998,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145666
      },
      {
        "date": "2025-04-11",
        "close": 7.666518,
        "direction_boundary": 7.21357,
        "core_momentum": 0.062791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176017
      },
      {
        "date": "2025-04-18",
        "close": 8.271011,
        "direction_boundary": 7.287365,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19654
      },
      {
        "date": "2025-04-25",
        "close": 8.501295,
        "direction_boundary": 7.39806,
        "core_momentum": 0.149125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190062
      },
      {
        "date": "2025-05-02",
        "close": 9.096193,
        "direction_boundary": 7.527203,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207144
      },
      {
        "date": "2025-05-09",
        "close": 9.18255,
        "direction_boundary": 7.748591,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203062
      },
      {
        "date": "2025-05-16",
        "close": 9.614332,
        "direction_boundary": 7.813163,
        "core_momentum": 0.23053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209512
      },
      {
        "date": "2025-05-23",
        "close": 9.633522,
        "direction_boundary": 8.006878,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209819
      },
      {
        "date": "2025-05-30",
        "close": 9.364859,
        "direction_boundary": 8.016102,
        "core_momentum": 0.168256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2025-06-06",
        "close": 9.62,
        "direction_boundary": 8.246716,
        "core_momentum": 0.166525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217103
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "direction_boundary": 8.44043,
        "core_momentum": 0.107763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222436
      },
      {
        "date": "2025-06-20",
        "close": 9.44,
        "direction_boundary": 8.578798,
        "core_momentum": 0.100387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2025-06-27",
        "close": 9.51,
        "direction_boundary": 8.597247,
        "core_momentum": 0.106168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2025-07-04",
        "close": 9.59,
        "direction_boundary": 8.43413,
        "core_momentum": 0.137047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215941
      },
      {
        "date": "2025-07-11",
        "close": 9.65,
        "direction_boundary": 8.280607,
        "core_momentum": 0.165374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "direction_boundary": 8.443725,
        "core_momentum": 0.141676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214552
      },
      {
        "date": "2025-07-25",
        "close": 9.41,
        "direction_boundary": 8.280607,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218275
      },
      {
        "date": "2025-08-01",
        "close": 9.18,
        "direction_boundary": 8.213442,
        "core_momentum": 0.11768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222829
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "direction_boundary": 8.002348,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222306
      },
      {
        "date": "2025-08-15",
        "close": 9.44,
        "direction_boundary": 8.395749,
        "core_momentum": 0.124379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218785
      },
      {
        "date": "2025-08-22",
        "close": 9.6,
        "direction_boundary": 8.472509,
        "core_momentum": 0.133076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218207
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "direction_boundary": 8.530081,
        "core_momentum": 0.097293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222578
      },
      {
        "date": "2025-09-05",
        "close": 9.52,
        "direction_boundary": 8.347773,
        "core_momentum": 0.140424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223165
      },
      {
        "date": "2025-09-12",
        "close": 9.69,
        "direction_boundary": 8.280607,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219722
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "direction_boundary": 8.175061,
        "core_momentum": 0.113142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238673
      },
      {
        "date": "2025-09-26",
        "close": 9.33,
        "direction_boundary": 8.376558,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238525
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "direction_boundary": 8.13668,
        "core_momentum": 0.136827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238801
      },
      {
        "date": "2025-10-10",
        "close": 9.17,
        "direction_boundary": 8.242227,
        "core_momentum": 0.112563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212715
      },
      {
        "date": "2025-10-17",
        "close": 9.25,
        "direction_boundary": 7.877611,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188103
      },
      {
        "date": "2025-10-24",
        "close": 9.26,
        "direction_boundary": 7.570567,
        "core_momentum": 0.223158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185141
      },
      {
        "date": "2025-10-31",
        "close": 9.23,
        "direction_boundary": 7.46502,
        "core_momentum": 0.236433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160295
      },
      {
        "date": "2025-11-07",
        "close": 9.03,
        "direction_boundary": 7.311498,
        "core_momentum": 0.235041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162697
      },
      {
        "date": "2025-11-14",
        "close": 8.89,
        "direction_boundary": 7.378664,
        "core_momentum": 0.204825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149284
      },
      {
        "date": "2025-11-21",
        "close": 8.91,
        "direction_boundary": 7.455425,
        "core_momentum": 0.195103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149301
      },
      {
        "date": "2025-11-28",
        "close": 8.92,
        "direction_boundary": 7.532186,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144845
      },
      {
        "date": "2025-12-05",
        "close": 8.61,
        "direction_boundary": 7.503401,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145853
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "direction_boundary": 7.455425,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142494
      },
      {
        "date": "2025-12-19",
        "close": 8.65,
        "direction_boundary": 7.359474,
        "core_momentum": 0.175356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14136
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "direction_boundary": 7.397854,
        "core_momentum": 0.198996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146114
      },
      {
        "date": "2026-01-02",
        "close": 8.93,
        "direction_boundary": 7.695304,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145884
      },
      {
        "date": "2026-01-09",
        "close": 8.97,
        "direction_boundary": 7.608947,
        "core_momentum": 0.178875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145686
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "direction_boundary": 7.685709,
        "core_momentum": 0.126767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152391
      },
      {
        "date": "2026-01-23",
        "close": 8.84,
        "direction_boundary": 7.628137,
        "core_momentum": 0.158867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153254
      },
      {
        "date": "2026-01-30",
        "close": 8.97,
        "direction_boundary": 7.724089,
        "core_momentum": 0.161302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151485
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "direction_boundary": 7.85842,
        "core_momentum": 0.211439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173029
      },
      {
        "date": "2026-02-13",
        "close": 9.79,
        "direction_boundary": 8.165465,
        "core_momentum": 0.198952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174535
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "direction_boundary": 8.088704,
        "core_momentum": 0.223929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "direction_boundary": 8.165465,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2026-03-06",
        "close": 9.51,
        "direction_boundary": 8.203846,
        "core_momentum": 0.159212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176122
      },
      {
        "date": "2026-03-13",
        "close": 9.25,
        "direction_boundary": 8.501295,
        "core_momentum": 0.08807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178222
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "direction_boundary": 8.443725,
        "core_momentum": 0.069433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158716
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "direction_boundary": 8.290202,
        "core_momentum": 0.097681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154986
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "direction_boundary": 8.242227,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155425
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "direction_boundary": 7.666518,
        "core_momentum": 0.245676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163309
      },
      {
        "date": "2026-04-17",
        "close": 9.53,
        "direction_boundary": 8.271011,
        "core_momentum": 0.152217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163052
      },
      {
        "date": "2026-04-24",
        "close": 9.336568,
        "direction_boundary": 8.501295,
        "core_momentum": 0.098252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165795
      },
      {
        "date": "2026-05-01",
        "close": 9.279054,
        "direction_boundary": 9.096193,
        "core_momentum": 0.020103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16597
      },
      {
        "date": "2026-05-08",
        "close": 9.461184,
        "direction_boundary": 9.18255,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164854
      },
      {
        "date": "2026-05-15",
        "close": 9.585799,
        "direction_boundary": 9.614332,
        "core_momentum": -0.002968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16359
      },
      {
        "date": "2026-05-22",
        "close": 9.365326,
        "direction_boundary": 9.633522,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167571
      },
      {
        "date": "2026-05-29",
        "close": 9.403669,
        "direction_boundary": 9.364859,
        "core_momentum": 0.004144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167593
      },
      {
        "date": "2026-06-05",
        "close": 9.384497,
        "direction_boundary": 9.62,
        "core_momentum": -0.024481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158862
      },
      {
        "date": "2026-06-12",
        "close": 9.403669,
        "direction_boundary": 9.35,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15872
      },
      {
        "date": "2026-06-19",
        "close": 9.758344,
        "direction_boundary": 9.44,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16518
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "direction_boundary": 9.51,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162533
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "direction_boundary": 9.59,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162743
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "direction_boundary": 9.65,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "direction_boundary": 9.64,
        "core_momentum": 0.043568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "direction_boundary": 9.41,
        "core_momentum": 0.037194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "direction_boundary": 9.18,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "direction_boundary": 9.23,
        "core_momentum": 0.07909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.221939,
        "volume": 762401
      },
      {
        "date": "2023-08-25",
        "close": 5.322509,
        "volume": 452411
      },
      {
        "date": "2023-09-01",
        "close": 5.399872,
        "volume": 428702
      },
      {
        "date": "2023-09-08",
        "close": 5.477234,
        "volume": 455632
      },
      {
        "date": "2023-09-15",
        "close": 5.93367,
        "volume": 3234806
      },
      {
        "date": "2023-09-22",
        "close": 6.014383,
        "volume": 2510610
      },
      {
        "date": "2023-09-29",
        "close": 6.088179,
        "volume": 1094837
      },
      {
        "date": "2023-10-06",
        "close": 6.088179,
        "volume": 854068
      },
      {
        "date": "2023-10-13",
        "close": 6.244996,
        "volume": 1589935
      },
      {
        "date": "2023-10-20",
        "close": 6.115853,
        "volume": 718430
      },
      {
        "date": "2023-10-27",
        "close": 6.06973,
        "volume": 626588
      },
      {
        "date": "2023-11-03",
        "close": 6.1712,
        "volume": 937333
      },
      {
        "date": "2023-11-10",
        "close": 6.272669,
        "volume": 456724
      },
      {
        "date": "2023-11-17",
        "close": 6.401813,
        "volume": 757275
      },
      {
        "date": "2023-11-24",
        "close": 6.549405,
        "volume": 543155
      },
      {
        "date": "2023-12-01",
        "close": 6.798466,
        "volume": 816736
      },
      {
        "date": "2023-12-08",
        "close": 7.029079,
        "volume": 628543
      },
      {
        "date": "2023-12-15",
        "close": 7.001406,
        "volume": 956130
      },
      {
        "date": "2023-12-22",
        "close": 7.047528,
        "volume": 399236
      },
      {
        "date": "2023-12-29",
        "close": 7.056753,
        "volume": 410458
      },
      {
        "date": "2024-01-05",
        "close": 7.21357,
        "volume": 398160
      },
      {
        "date": "2024-01-12",
        "close": 7.370386,
        "volume": 326903
      },
      {
        "date": "2024-01-19",
        "close": 7.416509,
        "volume": 406101
      },
      {
        "date": "2024-01-26",
        "close": 7.305815,
        "volume": 469420
      },
      {
        "date": "2024-02-02",
        "close": 7.379611,
        "volume": 432282
      },
      {
        "date": "2024-02-09",
        "close": 7.305815,
        "volume": 497826
      },
      {
        "date": "2024-02-16",
        "close": 7.222794,
        "volume": 513829
      },
      {
        "date": "2024-02-23",
        "close": 7.315039,
        "volume": 330016
      },
      {
        "date": "2024-03-01",
        "close": 6.881487,
        "volume": 952987
      },
      {
        "date": "2024-03-08",
        "close": 7.01063,
        "volume": 543171
      },
      {
        "date": "2024-03-15",
        "close": 7.065978,
        "volume": 2406962
      },
      {
        "date": "2024-03-22",
        "close": 7.102876,
        "volume": 391519
      },
      {
        "date": "2024-03-29",
        "close": 7.148998,
        "volume": 333449
      },
      {
        "date": "2024-04-05",
        "close": 7.148998,
        "volume": 325719
      },
      {
        "date": "2024-04-12",
        "close": 7.21357,
        "volume": 821634
      },
      {
        "date": "2024-04-19",
        "close": 7.287365,
        "volume": 744724
      },
      {
        "date": "2024-04-26",
        "close": 7.39806,
        "volume": 314608
      },
      {
        "date": "2024-05-03",
        "close": 7.527203,
        "volume": 271681
      },
      {
        "date": "2024-05-10",
        "close": 7.748591,
        "volume": 380333
      },
      {
        "date": "2024-05-17",
        "close": 7.813163,
        "volume": 404763
      },
      {
        "date": "2024-05-24",
        "close": 8.006878,
        "volume": 381063
      },
      {
        "date": "2024-05-31",
        "close": 8.016102,
        "volume": 307212
      },
      {
        "date": "2024-06-07",
        "close": 8.246716,
        "volume": 509057
      },
      {
        "date": "2024-06-14",
        "close": 8.44043,
        "volume": 344865
      },
      {
        "date": "2024-06-21",
        "close": 8.578798,
        "volume": 863127
      },
      {
        "date": "2024-06-28",
        "close": 8.597247,
        "volume": 339138
      },
      {
        "date": "2024-07-05",
        "close": 8.43413,
        "volume": 403400
      },
      {
        "date": "2024-07-12",
        "close": 8.280607,
        "volume": 321991
      },
      {
        "date": "2024-07-19",
        "close": 8.443725,
        "volume": 379694
      },
      {
        "date": "2024-07-26",
        "close": 8.280607,
        "volume": 178085
      },
      {
        "date": "2024-08-02",
        "close": 8.213442,
        "volume": 277691
      },
      {
        "date": "2024-08-09",
        "close": 8.002348,
        "volume": 464462
      },
      {
        "date": "2024-08-16",
        "close": 8.395749,
        "volume": 260358
      },
      {
        "date": "2024-08-23",
        "close": 8.472509,
        "volume": 162118
      },
      {
        "date": "2024-08-30",
        "close": 8.530081,
        "volume": 141044
      },
      {
        "date": "2024-09-06",
        "close": 8.347773,
        "volume": 252678
      },
      {
        "date": "2024-09-13",
        "close": 8.280607,
        "volume": 244480
      },
      {
        "date": "2024-09-20",
        "close": 8.175061,
        "volume": 615825
      },
      {
        "date": "2024-09-27",
        "close": 8.376558,
        "volume": 342401
      },
      {
        "date": "2024-10-04",
        "close": 8.13668,
        "volume": 389021
      },
      {
        "date": "2024-10-11",
        "close": 8.242227,
        "volume": 174112
      },
      {
        "date": "2024-10-18",
        "close": 7.877611,
        "volume": 288251
      },
      {
        "date": "2024-10-25",
        "close": 7.570567,
        "volume": 523969
      },
      {
        "date": "2024-11-01",
        "close": 7.46502,
        "volume": 599986
      },
      {
        "date": "2024-11-08",
        "close": 7.311498,
        "volume": 401199
      },
      {
        "date": "2024-11-15",
        "close": 7.378664,
        "volume": 402730
      },
      {
        "date": "2024-11-22",
        "close": 7.455425,
        "volume": 173836
      },
      {
        "date": "2024-11-29",
        "close": 7.532186,
        "volume": 224779
      },
      {
        "date": "2024-12-06",
        "close": 7.503401,
        "volume": 251046
      },
      {
        "date": "2024-12-13",
        "close": 7.455425,
        "volume": 279802
      },
      {
        "date": "2024-12-20",
        "close": 7.359474,
        "volume": 428386
      },
      {
        "date": "2024-12-27",
        "close": 7.397854,
        "volume": 101066
      },
      {
        "date": "2025-01-03",
        "close": 7.695304,
        "volume": 167523
      },
      {
        "date": "2025-01-10",
        "close": 7.608947,
        "volume": 243632
      },
      {
        "date": "2025-01-17",
        "close": 7.685709,
        "volume": 196632
      },
      {
        "date": "2025-01-24",
        "close": 7.628137,
        "volume": 231020
      },
      {
        "date": "2025-01-31",
        "close": 7.724089,
        "volume": 322597
      },
      {
        "date": "2025-02-07",
        "close": 7.85842,
        "volume": 310112
      },
      {
        "date": "2025-02-14",
        "close": 8.165465,
        "volume": 394449
      },
      {
        "date": "2025-02-21",
        "close": 8.088704,
        "volume": 235795
      },
      {
        "date": "2025-02-28",
        "close": 8.165465,
        "volume": 387862
      },
      {
        "date": "2025-03-07",
        "close": 8.203846,
        "volume": 297603
      },
      {
        "date": "2025-03-14",
        "close": 8.501295,
        "volume": 530652
      },
      {
        "date": "2025-03-21",
        "close": 8.443725,
        "volume": 742777
      },
      {
        "date": "2025-03-28",
        "close": 8.290202,
        "volume": 520868
      },
      {
        "date": "2025-04-04",
        "close": 8.242227,
        "volume": 340042
      },
      {
        "date": "2025-04-11",
        "close": 7.666518,
        "volume": 534158
      },
      {
        "date": "2025-04-18",
        "close": 8.271011,
        "volume": 173893
      },
      {
        "date": "2025-04-25",
        "close": 8.501295,
        "volume": 288507
      },
      {
        "date": "2025-05-02",
        "close": 9.096193,
        "volume": 414290
      },
      {
        "date": "2025-05-09",
        "close": 9.18255,
        "volume": 304314
      },
      {
        "date": "2025-05-16",
        "close": 9.614332,
        "volume": 504553
      },
      {
        "date": "2025-05-23",
        "close": 9.633522,
        "volume": 382704
      },
      {
        "date": "2025-05-30",
        "close": 9.364859,
        "volume": 381143
      },
      {
        "date": "2025-06-06",
        "close": 9.62,
        "volume": 370637
      },
      {
        "date": "2025-06-13",
        "close": 9.35,
        "volume": 326059
      },
      {
        "date": "2025-06-20",
        "close": 9.44,
        "volume": 677997
      },
      {
        "date": "2025-06-27",
        "close": 9.51,
        "volume": 204121
      },
      {
        "date": "2025-07-04",
        "close": 9.59,
        "volume": 175676
      },
      {
        "date": "2025-07-11",
        "close": 9.65,
        "volume": 244783
      },
      {
        "date": "2025-07-18",
        "close": 9.64,
        "volume": 283271
      },
      {
        "date": "2025-07-25",
        "close": 9.41,
        "volume": 246687
      },
      {
        "date": "2025-08-01",
        "close": 9.18,
        "volume": 272361
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "volume": 262001
      },
      {
        "date": "2025-08-15",
        "close": 9.44,
        "volume": 280829
      },
      {
        "date": "2025-08-22",
        "close": 9.6,
        "volume": 172002
      },
      {
        "date": "2025-08-29",
        "close": 9.36,
        "volume": 209672
      },
      {
        "date": "2025-09-05",
        "close": 9.52,
        "volume": 258474
      },
      {
        "date": "2025-09-12",
        "close": 9.69,
        "volume": 312485
      },
      {
        "date": "2025-09-19",
        "close": 9.1,
        "volume": 1666679
      },
      {
        "date": "2025-09-26",
        "close": 9.33,
        "volume": 512785
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "volume": 351175
      },
      {
        "date": "2025-10-10",
        "close": 9.17,
        "volume": 193133
      },
      {
        "date": "2025-10-17",
        "close": 9.25,
        "volume": 303462
      },
      {
        "date": "2025-10-24",
        "close": 9.26,
        "volume": 222253
      },
      {
        "date": "2025-10-31",
        "close": 9.23,
        "volume": 230415
      },
      {
        "date": "2025-11-07",
        "close": 9.03,
        "volume": 275227
      },
      {
        "date": "2025-11-14",
        "close": 8.89,
        "volume": 274217
      },
      {
        "date": "2025-11-21",
        "close": 8.91,
        "volume": 262349
      },
      {
        "date": "2025-11-28",
        "close": 8.92,
        "volume": 188738
      },
      {
        "date": "2025-12-05",
        "close": 8.61,
        "volume": 346763
      },
      {
        "date": "2025-12-12",
        "close": 8.68,
        "volume": 283894
      },
      {
        "date": "2025-12-19",
        "close": 8.65,
        "volume": 330528
      },
      {
        "date": "2025-12-26",
        "close": 8.87,
        "volume": 176453
      },
      {
        "date": "2026-01-02",
        "close": 8.93,
        "volume": 153065
      },
      {
        "date": "2026-01-09",
        "close": 8.97,
        "volume": 212324
      },
      {
        "date": "2026-01-16",
        "close": 8.66,
        "volume": 274045
      },
      {
        "date": "2026-01-23",
        "close": 8.84,
        "volume": 316702
      },
      {
        "date": "2026-01-30",
        "close": 8.97,
        "volume": 286818
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "volume": 279096
      },
      {
        "date": "2026-02-13",
        "close": 9.79,
        "volume": 331950
      },
      {
        "date": "2026-02-20",
        "close": 9.9,
        "volume": 298498
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "volume": 169655
      },
      {
        "date": "2026-03-06",
        "close": 9.51,
        "volume": 184359
      },
      {
        "date": "2026-03-13",
        "close": 9.25,
        "volume": 126460
      },
      {
        "date": "2026-03-20",
        "close": 9.03,
        "volume": 252792
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "volume": 185037
      },
      {
        "date": "2026-04-03",
        "close": 9.2,
        "volume": 69178
      },
      {
        "date": "2026-04-10",
        "close": 9.55,
        "volume": 194462
      },
      {
        "date": "2026-04-17",
        "close": 9.53,
        "volume": 153877
      },
      {
        "date": "2026-04-24",
        "close": 9.336568,
        "volume": 231101
      },
      {
        "date": "2026-05-01",
        "close": 9.279054,
        "volume": 121761
      },
      {
        "date": "2026-05-08",
        "close": 9.461184,
        "volume": 495108
      },
      {
        "date": "2026-05-15",
        "close": 9.585799,
        "volume": 246041
      },
      {
        "date": "2026-05-22",
        "close": 9.365326,
        "volume": 312248
      },
      {
        "date": "2026-05-29",
        "close": 9.403669,
        "volume": 214997
      },
      {
        "date": "2026-06-05",
        "close": 9.384497,
        "volume": 47417
      },
      {
        "date": "2026-06-12",
        "close": 9.403669,
        "volume": 55449
      },
      {
        "date": "2026-06-19",
        "close": 9.758344,
        "volume": 241661
      },
      {
        "date": "2026-06-26",
        "close": 9.78,
        "volume": 59944
      },
      {
        "date": "2026-07-03",
        "close": 9.75,
        "volume": 33892
      },
      {
        "date": "2026-07-10",
        "close": 10.0,
        "volume": 312897
      },
      {
        "date": "2026-07-17",
        "close": 10.06,
        "volume": 156458
      },
      {
        "date": "2026-07-24",
        "close": 9.76,
        "volume": 224735
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "volume": 204042
      },
      {
        "date": "2026-08-07",
        "close": 9.96,
        "volume": 158275
      }
    ],
    "sharemaestro_context": {
      "trend": 9.492937,
      "fair_value": 8.273632,
      "market_activity": 38.572353,
      "market_dynamics": 1.152058,
      "relative_strength": -13.197478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.004897,
        "directional_follow_through": 0.5476,
        "regime_survival": 1.0,
        "conditional_difference": -0.003696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018345,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.013717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085341,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.006484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.114574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.012638
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.082014
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.152478
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.832429
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.023
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059161
      }
    ]
  }
}