{
  "ticker": {
    "uuid": "9c60db46-f5c2-4205-b34a-bf36ee1b7b59",
    "symbol": "002685",
    "name": "Wuxi Huadong Heavy Machinery Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.73,
    "boundary_margin": -0.298836,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.580103,
    "volatility_stability": 1.1242,
    "risk_context": 0.1724,
    "current_regime": {
      "move": -0.118699,
      "interruption": 0.086172,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.147,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.84,
        "direction_boundary": 4.29,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237074
      },
      {
        "date": "2023-08-04",
        "close": 3.86,
        "direction_boundary": 4.51,
        "core_momentum": -0.144124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22992
      },
      {
        "date": "2023-08-11",
        "close": 3.62,
        "direction_boundary": 3.88,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244189
      },
      {
        "date": "2023-08-18",
        "close": 3.64,
        "direction_boundary": 3.84,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244263
      },
      {
        "date": "2023-08-25",
        "close": 3.39,
        "direction_boundary": 3.88,
        "core_momentum": -0.126289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261135
      },
      {
        "date": "2023-09-01",
        "close": 3.49,
        "direction_boundary": 4.41,
        "core_momentum": -0.208617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2023-09-08",
        "close": 3.74,
        "direction_boundary": 4.39,
        "core_momentum": -0.148064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27898
      },
      {
        "date": "2023-09-15",
        "close": 3.53,
        "direction_boundary": 4.15,
        "core_momentum": -0.149398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285753
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "direction_boundary": 4.46,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333519
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "direction_boundary": 4.47,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358127
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "direction_boundary": 4.88,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3889
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "direction_boundary": 4.6,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385123
      },
      {
        "date": "2023-11-10",
        "close": 3.65,
        "direction_boundary": 4.68,
        "core_momentum": -0.220085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384139
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "direction_boundary": 4.96,
        "core_momentum": -0.203629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397623
      },
      {
        "date": "2023-11-24",
        "close": 3.88,
        "direction_boundary": 4.71,
        "core_momentum": -0.176221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393165
      },
      {
        "date": "2023-12-01",
        "close": 3.84,
        "direction_boundary": 4.32,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393393
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "direction_boundary": 4.18,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405565
      },
      {
        "date": "2023-12-15",
        "close": 3.56,
        "direction_boundary": 4.33,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405379
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 4.12,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405224
      },
      {
        "date": "2023-12-29",
        "close": 3.57,
        "direction_boundary": 4.03,
        "core_momentum": -0.114144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405022
      },
      {
        "date": "2024-01-05",
        "close": 3.45,
        "direction_boundary": 3.79,
        "core_momentum": -0.08971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401734
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "direction_boundary": 3.73,
        "core_momentum": -0.093834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401884
      },
      {
        "date": "2024-01-19",
        "close": 3.35,
        "direction_boundary": 3.91,
        "core_momentum": -0.143223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401788
      },
      {
        "date": "2024-01-26",
        "close": 3.16,
        "direction_boundary": 3.79,
        "core_momentum": -0.166227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 3.95,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510254
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "direction_boundary": 4.11,
        "core_momentum": -0.437956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516423
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "direction_boundary": 4.16,
        "core_momentum": -0.338942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57768
      },
      {
        "date": "2024-03-01",
        "close": 3.35,
        "direction_boundary": 4.1,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645629
      },
      {
        "date": "2024-03-08",
        "close": 3.49,
        "direction_boundary": 4.08,
        "core_momentum": -0.144608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640725
      },
      {
        "date": "2024-03-15",
        "close": 3.45,
        "direction_boundary": 4.06,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639655
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "direction_boundary": 3.88,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631781
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "direction_boundary": 3.74,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637446
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "direction_boundary": 3.92,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60746
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "direction_boundary": 4.05,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590644
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "direction_boundary": 3.95,
        "core_momentum": -0.293671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624385
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "direction_boundary": 3.81,
        "core_momentum": -0.272966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600787
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606039
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "direction_boundary": 3.67,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606143
      },
      {
        "date": "2024-05-17",
        "close": 2.85,
        "direction_boundary": 3.74,
        "core_momentum": -0.237968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606115
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "direction_boundary": 3.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593977
      },
      {
        "date": "2024-05-31",
        "close": 2.71,
        "direction_boundary": 3.82,
        "core_momentum": -0.290576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594027
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 3.84,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61244
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "direction_boundary": 3.77,
        "core_momentum": -0.363395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607713
      },
      {
        "date": "2024-06-21",
        "close": 2.33,
        "direction_boundary": 3.73,
        "core_momentum": -0.375335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607749
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "direction_boundary": 3.66,
        "core_momentum": -0.357923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608723
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "direction_boundary": 3.74,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607308
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 3.91,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609855
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "direction_boundary": 3.94,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646513
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "direction_boundary": 3.89,
        "core_momentum": -0.218509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658291
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "direction_boundary": 3.73,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708904
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "direction_boundary": 3.84,
        "core_momentum": -0.127604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638627
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "direction_boundary": 3.86,
        "core_momentum": -0.238342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656925
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "direction_boundary": 3.62,
        "core_momentum": -0.220994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615346
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "direction_boundary": 3.64,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571361
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "direction_boundary": 3.39,
        "core_momentum": -0.073746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567965
      },
      {
        "date": "2024-09-13",
        "close": 3.34,
        "direction_boundary": 3.49,
        "core_momentum": -0.04298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575085
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "direction_boundary": 3.74,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579907
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "direction_boundary": 3.53,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586516
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "direction_boundary": 4.02,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595532
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "direction_boundary": 4.44,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604433
      },
      {
        "date": "2024-10-18",
        "close": 5.57,
        "direction_boundary": 4.29,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677135
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "direction_boundary": 3.75,
        "core_momentum": 1.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780078
      },
      {
        "date": "2024-11-01",
        "close": 9.24,
        "direction_boundary": 3.7,
        "core_momentum": 1.497297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810285
      },
      {
        "date": "2024-11-08",
        "close": 8.21,
        "direction_boundary": 3.65,
        "core_momentum": 1.249315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839342
      },
      {
        "date": "2024-11-15",
        "close": 6.79,
        "direction_boundary": 3.65,
        "core_momentum": 0.860274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895179
      },
      {
        "date": "2024-11-22",
        "close": 6.67,
        "direction_boundary": 3.95,
        "core_momentum": 0.688608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891553
      },
      {
        "date": "2024-11-29",
        "close": 6.8,
        "direction_boundary": 3.88,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889824
      },
      {
        "date": "2024-12-06",
        "close": 7.75,
        "direction_boundary": 3.84,
        "core_momentum": 1.018229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869412
      },
      {
        "date": "2024-12-13",
        "close": 8.29,
        "direction_boundary": 3.57,
        "core_momentum": 1.322129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867441
      },
      {
        "date": "2024-12-20",
        "close": 7.73,
        "direction_boundary": 3.56,
        "core_momentum": 1.171348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876387
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "direction_boundary": 3.5,
        "core_momentum": 0.948571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906968
      },
      {
        "date": "2025-01-03",
        "close": 6.22,
        "direction_boundary": 3.57,
        "core_momentum": 0.742297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924442
      },
      {
        "date": "2025-01-10",
        "close": 6.36,
        "direction_boundary": 3.45,
        "core_momentum": 0.843478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924613
      },
      {
        "date": "2025-01-17",
        "close": 6.75,
        "direction_boundary": 3.38,
        "core_momentum": 0.997041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912946
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "direction_boundary": 3.35,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915383
      },
      {
        "date": "2025-01-31",
        "close": 6.31,
        "direction_boundary": 3.16,
        "core_momentum": 0.996835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885995
      },
      {
        "date": "2025-02-07",
        "close": 6.82,
        "direction_boundary": 2.5,
        "core_momentum": 1.728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871988
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "direction_boundary": 2.31,
        "core_momentum": 1.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843138
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "direction_boundary": 2.75,
        "core_momentum": 1.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836407
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "direction_boundary": 3.35,
        "core_momentum": 1.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835341
      },
      {
        "date": "2025-03-07",
        "close": 7.02,
        "direction_boundary": 3.49,
        "core_momentum": 1.011461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833743
      },
      {
        "date": "2025-03-14",
        "close": 6.57,
        "direction_boundary": 3.45,
        "core_momentum": 0.904348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843126
      },
      {
        "date": "2025-03-21",
        "close": 6.72,
        "direction_boundary": 3.46,
        "core_momentum": 0.942197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834961
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "direction_boundary": 3.18,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839287
      },
      {
        "date": "2025-04-04",
        "close": 6.13,
        "direction_boundary": 3.16,
        "core_momentum": 0.939873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836843
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "direction_boundary": 3.27,
        "core_momentum": 0.923547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831312
      },
      {
        "date": "2025-04-18",
        "close": 6.83,
        "direction_boundary": 2.79,
        "core_momentum": 1.448029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73406
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "direction_boundary": 2.77,
        "core_momentum": 1.433213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591446
      },
      {
        "date": "2025-05-02",
        "close": 6.97,
        "direction_boundary": 2.9,
        "core_momentum": 1.403448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51927
      },
      {
        "date": "2025-05-09",
        "close": 7.42,
        "direction_boundary": 2.9,
        "core_momentum": 1.558621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504836
      },
      {
        "date": "2025-05-16",
        "close": 7.77,
        "direction_boundary": 2.85,
        "core_momentum": 1.726316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431708
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "direction_boundary": 2.73,
        "core_momentum": 1.915751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431157
      },
      {
        "date": "2025-05-30",
        "close": 7.08,
        "direction_boundary": 2.71,
        "core_momentum": 1.612546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463553
      },
      {
        "date": "2025-06-06",
        "close": 7.26,
        "direction_boundary": 2.4,
        "core_momentum": 2.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426307
      },
      {
        "date": "2025-06-13",
        "close": 6.58,
        "direction_boundary": 2.4,
        "core_momentum": 1.741667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433855
      },
      {
        "date": "2025-06-20",
        "close": 7.36,
        "direction_boundary": 2.33,
        "core_momentum": 2.158798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455484
      },
      {
        "date": "2025-06-27",
        "close": 7.47,
        "direction_boundary": 2.35,
        "core_momentum": 2.178723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419617
      },
      {
        "date": "2025-07-04",
        "close": 7.72,
        "direction_boundary": 2.36,
        "core_momentum": 2.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "direction_boundary": 2.43,
        "core_momentum": 2.078189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401127
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "direction_boundary": 2.8,
        "core_momentum": 1.596429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2025-07-25",
        "close": 7.59,
        "direction_boundary": 3.04,
        "core_momentum": 1.496711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395573
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "direction_boundary": 3.7,
        "core_momentum": 1.089189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392512
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "direction_boundary": 3.35,
        "core_momentum": 1.432836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38511
      },
      {
        "date": "2025-08-15",
        "close": 8.03,
        "direction_boundary": 2.94,
        "core_momentum": 1.731293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386132
      },
      {
        "date": "2025-08-22",
        "close": 8.62,
        "direction_boundary": 2.82,
        "core_momentum": 2.056738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393533
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "direction_boundary": 3.16,
        "core_momentum": 1.825949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388355
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "direction_boundary": 3.14,
        "core_momentum": 1.617834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407818
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "direction_boundary": 3.34,
        "core_momentum": 1.48503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394256
      },
      {
        "date": "2025-09-19",
        "close": 8.75,
        "direction_boundary": 3.16,
        "core_momentum": 1.768987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398543
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "direction_boundary": 3.51,
        "core_momentum": 1.31339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398804
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "direction_boundary": 3.8,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397223
      },
      {
        "date": "2025-10-10",
        "close": 8.07,
        "direction_boundary": 4.14,
        "core_momentum": 0.949275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397093
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "direction_boundary": 5.57,
        "core_momentum": 0.303411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413498
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "direction_boundary": 7.59,
        "core_momentum": 0.001318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417128
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "direction_boundary": 9.24,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415088
      },
      {
        "date": "2025-11-07",
        "close": 7.41,
        "direction_boundary": 8.21,
        "core_momentum": -0.097442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407652
      },
      {
        "date": "2025-11-14",
        "close": 7.81,
        "direction_boundary": 6.79,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409216
      },
      {
        "date": "2025-11-21",
        "close": 7.41,
        "direction_boundary": 6.67,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414037
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "direction_boundary": 6.8,
        "core_momentum": 0.204412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40345
      },
      {
        "date": "2025-12-05",
        "close": 8.09,
        "direction_boundary": 7.75,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403167
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 8.29,
        "core_momentum": -0.034982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376051
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "direction_boundary": 7.73,
        "core_momentum": 0.015524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345904
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "direction_boundary": 6.82,
        "core_momentum": 0.123167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347391
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "direction_boundary": 6.22,
        "core_momentum": 0.20418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345686
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "direction_boundary": 6.36,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346903
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "direction_boundary": 6.75,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345911
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "direction_boundary": 6.5,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340745
      },
      {
        "date": "2026-01-30",
        "close": 6.76,
        "direction_boundary": 6.31,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376156
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "direction_boundary": 6.82,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370496
      },
      {
        "date": "2026-02-13",
        "close": 7.29,
        "direction_boundary": 6.81,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376855
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364429
      },
      {
        "date": "2026-03-06",
        "close": 7.35,
        "direction_boundary": 6.8,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360141
      },
      {
        "date": "2026-03-13",
        "close": 6.96,
        "direction_boundary": 7.02,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350295
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "direction_boundary": 6.57,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353275
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "direction_boundary": 6.72,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371972
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "direction_boundary": 6.24,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36957
      },
      {
        "date": "2026-04-10",
        "close": 7.76,
        "direction_boundary": 6.13,
        "core_momentum": 0.265905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412967
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "direction_boundary": 6.29,
        "core_momentum": 0.343402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430123
      },
      {
        "date": "2026-04-24",
        "close": 7.96,
        "direction_boundary": 6.83,
        "core_momentum": 0.165447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411434
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "direction_boundary": 6.74,
        "core_momentum": 0.357567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449347
      },
      {
        "date": "2026-05-08",
        "close": 9.51,
        "direction_boundary": 6.97,
        "core_momentum": 0.364419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451249
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "direction_boundary": 7.42,
        "core_momentum": 0.175202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46839
      },
      {
        "date": "2026-05-22",
        "close": 9.09,
        "direction_boundary": 7.77,
        "core_momentum": 0.169884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466457
      },
      {
        "date": "2026-05-29",
        "close": 7.93,
        "direction_boundary": 7.96,
        "core_momentum": -0.003769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500747
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "direction_boundary": 7.08,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495984
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "direction_boundary": 7.26,
        "core_momentum": -0.086777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509684
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "direction_boundary": 6.58,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522076
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "direction_boundary": 7.36,
        "core_momentum": -0.164402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559301
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 7.47,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560733
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "direction_boundary": 7.72,
        "core_momentum": -0.246114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569226
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "direction_boundary": 7.48,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589227
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "direction_boundary": 7.27,
        "core_momentum": -0.313618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589221
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "direction_boundary": 7.59,
        "core_momentum": -0.314888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594306
      },
      {
        "date": "2026-08-07",
        "close": 5.42,
        "direction_boundary": 7.73,
        "core_momentum": -0.298836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580103
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.84,
        "volume": 76083733
      },
      {
        "date": "2023-08-04",
        "close": 3.86,
        "volume": 55754599
      },
      {
        "date": "2023-08-11",
        "close": 3.62,
        "volume": 49061300
      },
      {
        "date": "2023-08-18",
        "close": 3.64,
        "volume": 46018678
      },
      {
        "date": "2023-08-25",
        "close": 3.39,
        "volume": 41762521
      },
      {
        "date": "2023-09-01",
        "close": 3.49,
        "volume": 59852707
      },
      {
        "date": "2023-09-08",
        "close": 3.74,
        "volume": 60125819
      },
      {
        "date": "2023-09-15",
        "close": 3.53,
        "volume": 109219294
      },
      {
        "date": "2023-09-22",
        "close": 4.02,
        "volume": 690911330
      },
      {
        "date": "2023-09-29",
        "close": 4.44,
        "volume": 854176008
      },
      {
        "date": "2023-10-13",
        "close": 4.29,
        "volume": 709181978
      },
      {
        "date": "2023-10-20",
        "close": 3.75,
        "volume": 334900447
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "volume": 164039090
      },
      {
        "date": "2023-11-03",
        "close": 3.65,
        "volume": 135964945
      },
      {
        "date": "2023-11-10",
        "close": 3.65,
        "volume": 123979066
      },
      {
        "date": "2023-11-17",
        "close": 3.95,
        "volume": 196952992
      },
      {
        "date": "2023-11-24",
        "close": 3.88,
        "volume": 217492162
      },
      {
        "date": "2023-12-01",
        "close": 3.84,
        "volume": 95654870
      },
      {
        "date": "2023-12-08",
        "close": 3.57,
        "volume": 91817157
      },
      {
        "date": "2023-12-15",
        "close": 3.56,
        "volume": 89654087
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 59438498
      },
      {
        "date": "2023-12-29",
        "close": 3.57,
        "volume": 69766749
      },
      {
        "date": "2024-01-05",
        "close": 3.45,
        "volume": 43819376
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "volume": 66780066
      },
      {
        "date": "2024-01-19",
        "close": 3.35,
        "volume": 191966990
      },
      {
        "date": "2024-01-26",
        "close": 3.16,
        "volume": 125238408
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 100783086
      },
      {
        "date": "2024-02-09",
        "close": 2.31,
        "volume": 96549878
      },
      {
        "date": "2024-02-23",
        "close": 2.75,
        "volume": 100844489
      },
      {
        "date": "2024-03-01",
        "close": 3.35,
        "volume": 296612470
      },
      {
        "date": "2024-03-08",
        "close": 3.49,
        "volume": 405932156
      },
      {
        "date": "2024-03-15",
        "close": 3.45,
        "volume": 282499522
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "volume": 214356424
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "volume": 121736684
      },
      {
        "date": "2024-04-05",
        "close": 3.16,
        "volume": 45888009
      },
      {
        "date": "2024-04-12",
        "close": 3.27,
        "volume": 292580904
      },
      {
        "date": "2024-04-19",
        "close": 2.79,
        "volume": 172257859
      },
      {
        "date": "2024-04-26",
        "close": 2.77,
        "volume": 64272841
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "volume": 50972385
      },
      {
        "date": "2024-05-10",
        "close": 2.9,
        "volume": 75912270
      },
      {
        "date": "2024-05-17",
        "close": 2.85,
        "volume": 51701200
      },
      {
        "date": "2024-05-24",
        "close": 2.73,
        "volume": 48701070
      },
      {
        "date": "2024-05-31",
        "close": 2.71,
        "volume": 40245200
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 92807014
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "volume": 35280187
      },
      {
        "date": "2024-06-21",
        "close": 2.33,
        "volume": 43958303
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "volume": 135687585
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "volume": 69259421
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 82330351
      },
      {
        "date": "2024-07-19",
        "close": 2.8,
        "volume": 163768630
      },
      {
        "date": "2024-07-26",
        "close": 3.04,
        "volume": 316486959
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 698347658
      },
      {
        "date": "2024-08-09",
        "close": 3.35,
        "volume": 898603526
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "volume": 346943942
      },
      {
        "date": "2024-08-23",
        "close": 2.82,
        "volume": 196168172
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "volume": 244040550
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "volume": 247332789
      },
      {
        "date": "2024-09-13",
        "close": 3.34,
        "volume": 191086576
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "volume": 177255402
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "volume": 246167946
      },
      {
        "date": "2024-10-04",
        "close": 3.8,
        "volume": 101970803
      },
      {
        "date": "2024-10-11",
        "close": 4.14,
        "volume": 674086962
      },
      {
        "date": "2024-10-18",
        "close": 5.57,
        "volume": 830031992
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "volume": 640192417
      },
      {
        "date": "2024-11-01",
        "close": 9.24,
        "volume": 888285280
      },
      {
        "date": "2024-11-08",
        "close": 8.21,
        "volume": 733385936
      },
      {
        "date": "2024-11-15",
        "close": 6.79,
        "volume": 548641519
      },
      {
        "date": "2024-11-22",
        "close": 6.67,
        "volume": 469840265
      },
      {
        "date": "2024-11-29",
        "close": 6.8,
        "volume": 296475757
      },
      {
        "date": "2024-12-06",
        "close": 7.75,
        "volume": 551575780
      },
      {
        "date": "2024-12-13",
        "close": 8.29,
        "volume": 579624209
      },
      {
        "date": "2024-12-20",
        "close": 7.73,
        "volume": 486139679
      },
      {
        "date": "2024-12-27",
        "close": 6.82,
        "volume": 576039951
      },
      {
        "date": "2025-01-03",
        "close": 6.22,
        "volume": 286094768
      },
      {
        "date": "2025-01-10",
        "close": 6.36,
        "volume": 292073139
      },
      {
        "date": "2025-01-17",
        "close": 6.75,
        "volume": 254283886
      },
      {
        "date": "2025-01-24",
        "close": 6.5,
        "volume": 178577338
      },
      {
        "date": "2025-01-31",
        "close": 6.31,
        "volume": 26734200
      },
      {
        "date": "2025-02-07",
        "close": 6.82,
        "volume": 122669885
      },
      {
        "date": "2025-02-14",
        "close": 6.81,
        "volume": 299926716
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "volume": 246828498
      },
      {
        "date": "2025-02-28",
        "close": 6.8,
        "volume": 309688267
      },
      {
        "date": "2025-03-07",
        "close": 7.02,
        "volume": 190931070
      },
      {
        "date": "2025-03-14",
        "close": 6.57,
        "volume": 189589653
      },
      {
        "date": "2025-03-21",
        "close": 6.72,
        "volume": 156474664
      },
      {
        "date": "2025-03-28",
        "close": 6.24,
        "volume": 142093004
      },
      {
        "date": "2025-04-04",
        "close": 6.13,
        "volume": 60724172
      },
      {
        "date": "2025-04-11",
        "close": 6.29,
        "volume": 242104273
      },
      {
        "date": "2025-04-18",
        "close": 6.83,
        "volume": 441845686
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "volume": 238129178
      },
      {
        "date": "2025-05-02",
        "close": 6.97,
        "volume": 169941767
      },
      {
        "date": "2025-05-09",
        "close": 7.42,
        "volume": 329232998
      },
      {
        "date": "2025-05-16",
        "close": 7.77,
        "volume": 284272532
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "volume": 386045082
      },
      {
        "date": "2025-05-30",
        "close": 7.08,
        "volume": 274807762
      },
      {
        "date": "2025-06-06",
        "close": 7.26,
        "volume": 192042655
      },
      {
        "date": "2025-06-13",
        "close": 6.58,
        "volume": 231151507
      },
      {
        "date": "2025-06-20",
        "close": 7.36,
        "volume": 281781144
      },
      {
        "date": "2025-06-27",
        "close": 7.47,
        "volume": 395045335
      },
      {
        "date": "2025-07-04",
        "close": 7.72,
        "volume": 404679408
      },
      {
        "date": "2025-07-11",
        "close": 7.48,
        "volume": 220507808
      },
      {
        "date": "2025-07-18",
        "close": 7.27,
        "volume": 157626624
      },
      {
        "date": "2025-07-25",
        "close": 7.59,
        "volume": 231930316
      },
      {
        "date": "2025-08-01",
        "close": 7.73,
        "volume": 337111339
      },
      {
        "date": "2025-08-08",
        "close": 8.15,
        "volume": 454013149
      },
      {
        "date": "2025-08-15",
        "close": 8.03,
        "volume": 328175484
      },
      {
        "date": "2025-08-22",
        "close": 8.62,
        "volume": 344012698
      },
      {
        "date": "2025-08-29",
        "close": 8.93,
        "volume": 999061498
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "volume": 370905522
      },
      {
        "date": "2025-09-12",
        "close": 8.3,
        "volume": 222284315
      },
      {
        "date": "2025-09-19",
        "close": 8.75,
        "volume": 280301733
      },
      {
        "date": "2025-09-26",
        "close": 8.12,
        "volume": 317641387
      },
      {
        "date": "2025-10-03",
        "close": 8.1,
        "volume": 54496231
      },
      {
        "date": "2025-10-10",
        "close": 8.07,
        "volume": 53328130
      },
      {
        "date": "2025-10-17",
        "close": 7.26,
        "volume": 129283556
      },
      {
        "date": "2025-10-24",
        "close": 7.6,
        "volume": 84485347
      },
      {
        "date": "2025-10-31",
        "close": 7.59,
        "volume": 118712386
      },
      {
        "date": "2025-11-07",
        "close": 7.41,
        "volume": 110947577
      },
      {
        "date": "2025-11-14",
        "close": 7.81,
        "volume": 166070534
      },
      {
        "date": "2025-11-21",
        "close": 7.41,
        "volume": 198760030
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "volume": 323993279
      },
      {
        "date": "2025-12-05",
        "close": 8.09,
        "volume": 245962845
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 243379489
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "volume": 156191349
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "volume": 145656490
      },
      {
        "date": "2026-01-02",
        "close": 7.49,
        "volume": 75168970
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "volume": 170198347
      },
      {
        "date": "2026-01-16",
        "close": 7.61,
        "volume": 182233390
      },
      {
        "date": "2026-01-23",
        "close": 7.6,
        "volume": 111025337
      },
      {
        "date": "2026-01-30",
        "close": 6.76,
        "volume": 221448792
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "volume": 138895759
      },
      {
        "date": "2026-02-13",
        "close": 7.29,
        "volume": 149217930
      },
      {
        "date": "2026-02-27",
        "close": 7.5,
        "volume": 142166834
      },
      {
        "date": "2026-03-06",
        "close": 7.35,
        "volume": 112798303
      },
      {
        "date": "2026-03-13",
        "close": 6.96,
        "volume": 102608605
      },
      {
        "date": "2026-03-20",
        "close": 6.66,
        "volume": 139909408
      },
      {
        "date": "2026-03-27",
        "close": 7.32,
        "volume": 236393205
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "volume": 242008480
      },
      {
        "date": "2026-04-10",
        "close": 7.76,
        "volume": 292732444
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "volume": 328540173
      },
      {
        "date": "2026-04-24",
        "close": 7.96,
        "volume": 325855932
      },
      {
        "date": "2026-05-01",
        "close": 9.15,
        "volume": 340218643
      },
      {
        "date": "2026-05-08",
        "close": 9.51,
        "volume": 440884392
      },
      {
        "date": "2026-05-15",
        "close": 8.72,
        "volume": 395583426
      },
      {
        "date": "2026-05-22",
        "close": 9.09,
        "volume": 384497486
      },
      {
        "date": "2026-05-29",
        "close": 7.93,
        "volume": 272541277
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "volume": 35776861
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "volume": 28568808
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "volume": 205834352
      },
      {
        "date": "2026-06-26",
        "close": 6.15,
        "volume": 45382494
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 26491693
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "volume": 181939820
      },
      {
        "date": "2026-07-17",
        "close": 5.1,
        "volume": 159184221
      },
      {
        "date": "2026-07-24",
        "close": 4.99,
        "volume": 182665033
      },
      {
        "date": "2026-07-31",
        "close": 5.2,
        "volume": 131903828
      },
      {
        "date": "2026-08-07",
        "close": 5.42,
        "volume": 123565149
      }
    ],
    "sharemaestro_context": {
      "trend": 7.173667,
      "fair_value": 5.716346,
      "market_activity": -41.962025,
      "market_dynamics": -1.238479,
      "relative_strength": -30.48092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.027363,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024725,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025455,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.026128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040107,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.364452
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.023715
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.035851
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.063694
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.364865
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.118699
      }
    ]
  }
}