{
  "ticker": {
    "uuid": "9c624676-effc-4224-b4a0-61846cf03cc9",
    "symbol": "ADB",
    "name": "Applied DB Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.694098,
    "boundary_margin": 0.512755,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.470057,
    "volatility_stability": 1.3613,
    "risk_context": 0.2127,
    "current_regime": {
      "move": 0.840517,
      "interruption": -0.12,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.036054,
        "direction_boundary": 1.274438,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320796
      },
      {
        "date": "2023-08-25",
        "close": 1.072728,
        "direction_boundary": 1.283607,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325867
      },
      {
        "date": "2023-09-01",
        "close": 1.136909,
        "direction_boundary": 1.292775,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336145
      },
      {
        "date": "2023-09-08",
        "close": 1.146077,
        "direction_boundary": 1.311112,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329659
      },
      {
        "date": "2023-09-15",
        "close": 1.100234,
        "direction_boundary": 1.292775,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2023-09-22",
        "close": 1.081897,
        "direction_boundary": 1.274438,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31142
      },
      {
        "date": "2023-09-29",
        "close": 1.017717,
        "direction_boundary": 1.265269,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318899
      },
      {
        "date": "2023-10-06",
        "close": 0.981042,
        "direction_boundary": 1.274438,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319048
      },
      {
        "date": "2023-10-13",
        "close": 0.953536,
        "direction_boundary": 1.274438,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319355
      },
      {
        "date": "2023-10-20",
        "close": 0.92603,
        "direction_boundary": 1.274438,
        "core_momentum": -0.273382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2023-10-27",
        "close": 0.935199,
        "direction_boundary": 1.274438,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194456
      },
      {
        "date": "2023-11-03",
        "close": 0.935199,
        "direction_boundary": 1.274438,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19459
      },
      {
        "date": "2023-11-10",
        "close": 0.898525,
        "direction_boundary": 1.228595,
        "core_momentum": -0.268656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2023-11-17",
        "close": 0.898525,
        "direction_boundary": 1.173583,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199979
      },
      {
        "date": "2023-11-24",
        "close": 0.898525,
        "direction_boundary": 1.164415,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182668
      },
      {
        "date": "2023-12-01",
        "close": 0.871019,
        "direction_boundary": 1.164415,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179056
      },
      {
        "date": "2023-12-08",
        "close": 0.871019,
        "direction_boundary": 1.155246,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2023-12-15",
        "close": 0.86185,
        "direction_boundary": 1.118571,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2023-12-22",
        "close": 0.871019,
        "direction_boundary": 1.072728,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2023-12-29",
        "close": 0.962705,
        "direction_boundary": 1.136909,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2024-01-05",
        "close": 0.990211,
        "direction_boundary": 1.136909,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240137
      },
      {
        "date": "2024-01-12",
        "close": 1.008548,
        "direction_boundary": 1.155246,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240462
      },
      {
        "date": "2024-01-19",
        "close": 0.935199,
        "direction_boundary": 1.155246,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257282
      },
      {
        "date": "2024-01-26",
        "close": 0.944368,
        "direction_boundary": 1.118571,
        "core_momentum": -0.155737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258115
      },
      {
        "date": "2024-02-02",
        "close": 0.92603,
        "direction_boundary": 1.146077,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2024-02-09",
        "close": 0.962705,
        "direction_boundary": 1.136909,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264176
      },
      {
        "date": "2024-02-16",
        "close": 0.935199,
        "direction_boundary": 1.228595,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266511
      },
      {
        "date": "2024-02-23",
        "close": 0.880187,
        "direction_boundary": 1.219426,
        "core_momentum": -0.278196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271579
      },
      {
        "date": "2024-03-01",
        "close": 0.871019,
        "direction_boundary": 1.19192,
        "core_momentum": -0.26923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254504
      },
      {
        "date": "2024-03-08",
        "close": 0.843513,
        "direction_boundary": 1.246932,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254822
      },
      {
        "date": "2024-03-15",
        "close": 0.843513,
        "direction_boundary": 1.347787,
        "core_momentum": -0.37415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2024-03-22",
        "close": 0.834344,
        "direction_boundary": 1.356956,
        "core_momentum": -0.385136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251615
      },
      {
        "date": "2024-03-29",
        "close": 0.916862,
        "direction_boundary": 1.320281,
        "core_momentum": -0.305555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27924
      },
      {
        "date": "2024-04-05",
        "close": 0.788501,
        "direction_boundary": 1.338618,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2024-04-12",
        "close": 0.816007,
        "direction_boundary": 1.338618,
        "core_momentum": -0.390411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347105
      },
      {
        "date": "2024-04-19",
        "close": 0.816007,
        "direction_boundary": 1.320281,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345548
      },
      {
        "date": "2024-04-26",
        "close": 0.779333,
        "direction_boundary": 1.091066,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349446
      },
      {
        "date": "2024-05-03",
        "close": 0.779333,
        "direction_boundary": 1.081897,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349446
      },
      {
        "date": "2024-05-10",
        "close": 0.73349,
        "direction_boundary": 1.072728,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354473
      },
      {
        "date": "2024-05-17",
        "close": 0.696815,
        "direction_boundary": 1.054391,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359318
      },
      {
        "date": "2024-05-24",
        "close": 0.73349,
        "direction_boundary": 1.109403,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2024-05-31",
        "close": 0.660141,
        "direction_boundary": 1.136909,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392047
      },
      {
        "date": "2024-06-07",
        "close": 0.632635,
        "direction_boundary": 1.146077,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394169
      },
      {
        "date": "2024-06-14",
        "close": 0.559286,
        "direction_boundary": 1.136909,
        "core_momentum": -0.508064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423083
      },
      {
        "date": "2024-06-21",
        "close": 0.568454,
        "direction_boundary": 1.12774,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423886
      },
      {
        "date": "2024-06-28",
        "close": 0.540948,
        "direction_boundary": 1.118571,
        "core_momentum": -0.516394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391172
      },
      {
        "date": "2024-07-05",
        "close": 0.568454,
        "direction_boundary": 1.100234,
        "core_momentum": -0.483334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39776
      },
      {
        "date": "2024-07-12",
        "close": 0.605129,
        "direction_boundary": 1.118571,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41107
      },
      {
        "date": "2024-07-19",
        "close": 0.540948,
        "direction_boundary": 1.081897,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423954
      },
      {
        "date": "2024-07-26",
        "close": 0.458431,
        "direction_boundary": 1.072728,
        "core_momentum": -0.572649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466059
      },
      {
        "date": "2024-08-02",
        "close": 0.513443,
        "direction_boundary": 1.045223,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50552
      },
      {
        "date": "2024-08-09",
        "close": 0.430925,
        "direction_boundary": 1.045223,
        "core_momentum": -0.58772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539427
      },
      {
        "date": "2024-08-16",
        "close": 0.449262,
        "direction_boundary": 1.036054,
        "core_momentum": -0.566372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548752
      },
      {
        "date": "2024-08-23",
        "close": 0.540948,
        "direction_boundary": 1.072728,
        "core_momentum": -0.495727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62119
      },
      {
        "date": "2024-08-30",
        "close": 0.678478,
        "direction_boundary": 1.136909,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70832
      },
      {
        "date": "2024-09-06",
        "close": 0.871019,
        "direction_boundary": 1.146077,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793216
      },
      {
        "date": "2024-09-13",
        "close": 1.091066,
        "direction_boundary": 1.100234,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85185
      },
      {
        "date": "2024-09-20",
        "close": 1.091066,
        "direction_boundary": 1.081897,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85145
      },
      {
        "date": "2024-09-27",
        "close": 0.880187,
        "direction_boundary": 1.017717,
        "core_momentum": -0.135136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897131
      },
      {
        "date": "2024-10-04",
        "close": 0.816007,
        "direction_boundary": 0.981042,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877981
      },
      {
        "date": "2024-10-11",
        "close": 0.916862,
        "direction_boundary": 0.953536,
        "core_momentum": -0.038461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891462
      },
      {
        "date": "2024-10-18",
        "close": 0.935199,
        "direction_boundary": 0.92603,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891686
      },
      {
        "date": "2024-10-25",
        "close": 0.907693,
        "direction_boundary": 0.935199,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890112
      },
      {
        "date": "2024-11-01",
        "close": 0.871019,
        "direction_boundary": 0.935199,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89249
      },
      {
        "date": "2024-11-08",
        "close": 0.816007,
        "direction_boundary": 0.898525,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893184
      },
      {
        "date": "2024-11-15",
        "close": 0.788501,
        "direction_boundary": 0.898525,
        "core_momentum": -0.12245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891384
      },
      {
        "date": "2024-11-22",
        "close": 0.742658,
        "direction_boundary": 0.898525,
        "core_momentum": -0.17347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893108
      },
      {
        "date": "2024-11-29",
        "close": 0.73349,
        "direction_boundary": 0.871019,
        "core_momentum": -0.157894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880288
      },
      {
        "date": "2024-12-06",
        "close": 0.724321,
        "direction_boundary": 0.871019,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878092
      },
      {
        "date": "2024-12-13",
        "close": 0.935199,
        "direction_boundary": 0.86185,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923221
      },
      {
        "date": "2024-12-20",
        "close": 0.788501,
        "direction_boundary": 0.871019,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960276
      },
      {
        "date": "2024-12-27",
        "close": 0.825176,
        "direction_boundary": 0.962705,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957007
      },
      {
        "date": "2025-01-03",
        "close": 0.825176,
        "direction_boundary": 0.990211,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956021
      },
      {
        "date": "2025-01-10",
        "close": 0.788501,
        "direction_boundary": 1.008548,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956863
      },
      {
        "date": "2025-01-17",
        "close": 0.779333,
        "direction_boundary": 0.935199,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941198
      },
      {
        "date": "2025-01-24",
        "close": 0.788501,
        "direction_boundary": 0.944368,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904969
      },
      {
        "date": "2025-01-31",
        "close": 0.779333,
        "direction_boundary": 0.92603,
        "core_momentum": -0.158415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895982
      },
      {
        "date": "2025-02-07",
        "close": 0.715152,
        "direction_boundary": 0.962705,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865921
      },
      {
        "date": "2025-02-14",
        "close": 0.696815,
        "direction_boundary": 0.935199,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867534
      },
      {
        "date": "2025-02-21",
        "close": 0.696815,
        "direction_boundary": 0.880187,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832779
      },
      {
        "date": "2025-02-28",
        "close": 0.678478,
        "direction_boundary": 0.871019,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772816
      },
      {
        "date": "2025-03-07",
        "close": 0.614297,
        "direction_boundary": 0.843513,
        "core_momentum": -0.27174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69484
      },
      {
        "date": "2025-03-14",
        "close": 0.586792,
        "direction_boundary": 0.843513,
        "core_momentum": -0.304347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604413
      },
      {
        "date": "2025-03-21",
        "close": 0.559286,
        "direction_boundary": 0.834344,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60429
      },
      {
        "date": "2025-03-28",
        "close": 0.540948,
        "direction_boundary": 0.916862,
        "core_momentum": -0.410001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539678
      },
      {
        "date": "2025-04-04",
        "close": 0.504274,
        "direction_boundary": 0.788501,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538568
      },
      {
        "date": "2025-04-11",
        "close": 0.476768,
        "direction_boundary": 0.816007,
        "core_momentum": -0.415731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504096
      },
      {
        "date": "2025-04-18",
        "close": 0.504274,
        "direction_boundary": 0.816007,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513001
      },
      {
        "date": "2025-04-25",
        "close": 0.513443,
        "direction_boundary": 0.779333,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516149
      },
      {
        "date": "2025-05-02",
        "close": 0.541967,
        "direction_boundary": 0.779333,
        "core_momentum": -0.304576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525842
      },
      {
        "date": "2025-05-09",
        "close": 0.551475,
        "direction_boundary": 0.73349,
        "core_momentum": -0.248149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523553
      },
      {
        "date": "2025-05-16",
        "close": 0.532459,
        "direction_boundary": 0.696815,
        "core_momentum": -0.235867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523613
      },
      {
        "date": "2025-05-23",
        "close": 0.513443,
        "direction_boundary": 0.73349,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520595
      },
      {
        "date": "2025-05-30",
        "close": 0.522951,
        "direction_boundary": 0.660141,
        "core_momentum": -0.207819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52255
      },
      {
        "date": "2025-06-06",
        "close": 0.522951,
        "direction_boundary": 0.632635,
        "core_momentum": -0.173376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522862
      },
      {
        "date": "2025-06-13",
        "close": 0.513443,
        "direction_boundary": 0.559286,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352104
      },
      {
        "date": "2025-06-20",
        "close": 0.494426,
        "direction_boundary": 0.568454,
        "core_momentum": -0.130227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281958
      },
      {
        "date": "2025-06-27",
        "close": 0.513443,
        "direction_boundary": 0.540948,
        "core_momentum": -0.050846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278669
      },
      {
        "date": "2025-07-04",
        "close": 0.513443,
        "direction_boundary": 0.568454,
        "core_momentum": -0.096773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278669
      },
      {
        "date": "2025-07-11",
        "close": 0.513443,
        "direction_boundary": 0.605129,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276915
      },
      {
        "date": "2025-07-18",
        "close": 0.494426,
        "direction_boundary": 0.540948,
        "core_momentum": -0.086001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278363
      },
      {
        "date": "2025-07-25",
        "close": 0.484918,
        "direction_boundary": 0.458431,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275162
      },
      {
        "date": "2025-08-01",
        "close": 0.503934,
        "direction_boundary": 0.513443,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286283
      },
      {
        "date": "2025-08-08",
        "close": 0.694098,
        "direction_boundary": 0.430925,
        "core_momentum": 0.610716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535494
      },
      {
        "date": "2025-08-15",
        "close": 0.599016,
        "direction_boundary": 0.449262,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571947
      },
      {
        "date": "2025-08-22",
        "close": 0.665574,
        "direction_boundary": 0.540948,
        "core_momentum": 0.230384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592387
      },
      {
        "date": "2025-08-29",
        "close": 0.646557,
        "direction_boundary": 0.678478,
        "core_momentum": -0.047048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592591
      },
      {
        "date": "2025-09-05",
        "close": 0.665574,
        "direction_boundary": 0.871019,
        "core_momentum": -0.235867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57687
      },
      {
        "date": "2025-09-12",
        "close": 0.713115,
        "direction_boundary": 1.091066,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579372
      },
      {
        "date": "2025-09-19",
        "close": 0.713115,
        "direction_boundary": 1.091066,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573973
      },
      {
        "date": "2025-09-26",
        "close": 0.694098,
        "direction_boundary": 0.880187,
        "core_momentum": -0.21142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573101
      },
      {
        "date": "2025-10-03",
        "close": 0.68459,
        "direction_boundary": 0.816007,
        "core_momentum": -0.161049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562636
      },
      {
        "date": "2025-10-10",
        "close": 0.618033,
        "direction_boundary": 0.916862,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577233
      },
      {
        "date": "2025-10-17",
        "close": 0.599016,
        "direction_boundary": 0.935199,
        "core_momentum": -0.359478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575986
      },
      {
        "date": "2025-10-24",
        "close": 0.589508,
        "direction_boundary": 0.907693,
        "core_momentum": -0.350543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576571
      },
      {
        "date": "2025-10-31",
        "close": 0.589508,
        "direction_boundary": 0.871019,
        "core_momentum": -0.323197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572287
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "direction_boundary": 0.816007,
        "core_momentum": -0.289222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572524
      },
      {
        "date": "2025-11-14",
        "close": 0.570492,
        "direction_boundary": 0.788501,
        "core_momentum": -0.276485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570699
      },
      {
        "date": "2025-11-21",
        "close": 0.570492,
        "direction_boundary": 0.742658,
        "core_momentum": -0.231824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567947
      },
      {
        "date": "2025-11-28",
        "close": 0.560984,
        "direction_boundary": 0.73349,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56827
      },
      {
        "date": "2025-12-05",
        "close": 0.560984,
        "direction_boundary": 0.724321,
        "core_momentum": -0.225504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56827
      },
      {
        "date": "2025-12-12",
        "close": 0.570492,
        "direction_boundary": 0.935199,
        "core_momentum": -0.389978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567757
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "direction_boundary": 0.788501,
        "core_momentum": -0.264427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564747
      },
      {
        "date": "2025-12-26",
        "close": 0.570492,
        "direction_boundary": 0.825176,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563687
      },
      {
        "date": "2026-01-02",
        "close": 0.570492,
        "direction_boundary": 0.825176,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563687
      },
      {
        "date": "2026-01-09",
        "close": 0.570492,
        "direction_boundary": 0.788501,
        "core_momentum": -0.276485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563687
      },
      {
        "date": "2026-01-16",
        "close": 0.551475,
        "direction_boundary": 0.779333,
        "core_momentum": -0.292376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563142
      },
      {
        "date": "2026-01-23",
        "close": 0.560984,
        "direction_boundary": 0.788501,
        "core_momentum": -0.288544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562355
      },
      {
        "date": "2026-01-30",
        "close": 0.541967,
        "direction_boundary": 0.779333,
        "core_momentum": -0.304576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562929
      },
      {
        "date": "2026-02-06",
        "close": 0.522951,
        "direction_boundary": 0.715152,
        "core_momentum": -0.268755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329647
      },
      {
        "date": "2026-02-13",
        "close": 0.541967,
        "direction_boundary": 0.696815,
        "core_momentum": -0.222223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270564
      },
      {
        "date": "2026-02-20",
        "close": 0.551475,
        "direction_boundary": 0.696815,
        "core_momentum": -0.208578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22284
      },
      {
        "date": "2026-02-27",
        "close": 0.570492,
        "direction_boundary": 0.678478,
        "core_momentum": -0.159159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227577
      },
      {
        "date": "2026-03-06",
        "close": 0.532459,
        "direction_boundary": 0.614297,
        "core_momentum": -0.133222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238758
      },
      {
        "date": "2026-03-13",
        "close": 0.560984,
        "direction_boundary": 0.586792,
        "core_momentum": -0.043982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228765
      },
      {
        "date": "2026-03-20",
        "close": 0.570492,
        "direction_boundary": 0.559286,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231295
      },
      {
        "date": "2026-03-27",
        "close": 0.541967,
        "direction_boundary": 0.540948,
        "core_momentum": 0.001884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237529
      },
      {
        "date": "2026-04-03",
        "close": 0.560984,
        "direction_boundary": 0.504274,
        "core_momentum": 0.112459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245105
      },
      {
        "date": "2026-04-10",
        "close": 0.560984,
        "direction_boundary": 0.476768,
        "core_momentum": 0.176639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203675
      },
      {
        "date": "2026-04-17",
        "close": 0.551475,
        "direction_boundary": 0.504274,
        "core_momentum": 0.093602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200773
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.513443,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21305
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "direction_boundary": 0.541967,
        "core_momentum": 0.070176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21305
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.551475,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211853
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "direction_boundary": 0.532459,
        "core_momentum": 0.126847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.513443,
        "core_momentum": 0.304916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "direction_boundary": 0.522951,
        "core_momentum": 0.204702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277427
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "direction_boundary": 0.522951,
        "core_momentum": 0.204702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277427
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 0.513443,
        "core_momentum": 0.460727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363974
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "direction_boundary": 0.494426,
        "core_momentum": 0.47646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367532
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 0.513443,
        "core_momentum": 0.382821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369411
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 0.513443,
        "core_momentum": 0.28544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386235
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "direction_boundary": 0.513443,
        "core_momentum": 0.324392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "direction_boundary": 0.494426,
        "core_momentum": 0.415783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384188
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "direction_boundary": 0.484918,
        "core_momentum": 0.691008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436321
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "direction_boundary": 0.503934,
        "core_momentum": 0.865324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461586
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "direction_boundary": 0.694098,
        "core_momentum": 0.512755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.036054,
        "volume": 553700
      },
      {
        "date": "2023-08-25",
        "close": 1.072728,
        "volume": 1084000
      },
      {
        "date": "2023-09-01",
        "close": 1.136909,
        "volume": 1417900
      },
      {
        "date": "2023-09-08",
        "close": 1.146077,
        "volume": 1004700
      },
      {
        "date": "2023-09-15",
        "close": 1.100234,
        "volume": 602200
      },
      {
        "date": "2023-09-22",
        "close": 1.081897,
        "volume": 315100
      },
      {
        "date": "2023-09-29",
        "close": 1.017717,
        "volume": 726800
      },
      {
        "date": "2023-10-06",
        "close": 0.981042,
        "volume": 1145700
      },
      {
        "date": "2023-10-13",
        "close": 0.953536,
        "volume": 613200
      },
      {
        "date": "2023-10-20",
        "close": 0.92603,
        "volume": 741200
      },
      {
        "date": "2023-10-27",
        "close": 0.935199,
        "volume": 101200
      },
      {
        "date": "2023-11-03",
        "close": 0.935199,
        "volume": 241100
      },
      {
        "date": "2023-11-10",
        "close": 0.898525,
        "volume": 458700
      },
      {
        "date": "2023-11-17",
        "close": 0.898525,
        "volume": 132800
      },
      {
        "date": "2023-11-24",
        "close": 0.898525,
        "volume": 444300
      },
      {
        "date": "2023-12-01",
        "close": 0.871019,
        "volume": 1119100
      },
      {
        "date": "2023-12-08",
        "close": 0.871019,
        "volume": 201300
      },
      {
        "date": "2023-12-15",
        "close": 0.86185,
        "volume": 296700
      },
      {
        "date": "2023-12-22",
        "close": 0.871019,
        "volume": 241600
      },
      {
        "date": "2023-12-29",
        "close": 0.962705,
        "volume": 1022200
      },
      {
        "date": "2024-01-05",
        "close": 0.990211,
        "volume": 8865400
      },
      {
        "date": "2024-01-12",
        "close": 1.008548,
        "volume": 723700
      },
      {
        "date": "2024-01-19",
        "close": 0.935199,
        "volume": 528000
      },
      {
        "date": "2024-01-26",
        "close": 0.944368,
        "volume": 112900
      },
      {
        "date": "2024-02-02",
        "close": 0.92603,
        "volume": 324600
      },
      {
        "date": "2024-02-09",
        "close": 0.962705,
        "volume": 329600
      },
      {
        "date": "2024-02-16",
        "close": 0.935199,
        "volume": 181000
      },
      {
        "date": "2024-02-23",
        "close": 0.880187,
        "volume": 989000
      },
      {
        "date": "2024-03-01",
        "close": 0.871019,
        "volume": 258100
      },
      {
        "date": "2024-03-08",
        "close": 0.843513,
        "volume": 885100
      },
      {
        "date": "2024-03-15",
        "close": 0.843513,
        "volume": 659600
      },
      {
        "date": "2024-03-22",
        "close": 0.834344,
        "volume": 256200
      },
      {
        "date": "2024-03-29",
        "close": 0.916862,
        "volume": 4355200
      },
      {
        "date": "2024-04-05",
        "close": 0.788501,
        "volume": 1253100
      },
      {
        "date": "2024-04-12",
        "close": 0.816007,
        "volume": 216100
      },
      {
        "date": "2024-04-19",
        "close": 0.816007,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.779333,
        "volume": 320200
      },
      {
        "date": "2024-05-03",
        "close": 0.779333,
        "volume": 145200
      },
      {
        "date": "2024-05-10",
        "close": 0.73349,
        "volume": 831600
      },
      {
        "date": "2024-05-17",
        "close": 0.696815,
        "volume": 192400
      },
      {
        "date": "2024-05-24",
        "close": 0.73349,
        "volume": 1152600
      },
      {
        "date": "2024-05-31",
        "close": 0.660141,
        "volume": 174500
      },
      {
        "date": "2024-06-07",
        "close": 0.632635,
        "volume": 584300
      },
      {
        "date": "2024-06-14",
        "close": 0.559286,
        "volume": 569800
      },
      {
        "date": "2024-06-21",
        "close": 0.568454,
        "volume": 529200
      },
      {
        "date": "2024-06-28",
        "close": 0.540948,
        "volume": 467000
      },
      {
        "date": "2024-07-05",
        "close": 0.568454,
        "volume": 589100
      },
      {
        "date": "2024-07-12",
        "close": 0.605129,
        "volume": 681900
      },
      {
        "date": "2024-07-19",
        "close": 0.540948,
        "volume": 323200
      },
      {
        "date": "2024-07-26",
        "close": 0.458431,
        "volume": 582900
      },
      {
        "date": "2024-08-02",
        "close": 0.513443,
        "volume": 418400
      },
      {
        "date": "2024-08-09",
        "close": 0.430925,
        "volume": 722600
      },
      {
        "date": "2024-08-16",
        "close": 0.449262,
        "volume": 733800
      },
      {
        "date": "2024-08-23",
        "close": 0.540948,
        "volume": 1448400
      },
      {
        "date": "2024-08-30",
        "close": 0.678478,
        "volume": 5035700
      },
      {
        "date": "2024-09-06",
        "close": 0.871019,
        "volume": 6790200
      },
      {
        "date": "2024-09-13",
        "close": 1.091066,
        "volume": 4885000
      },
      {
        "date": "2024-09-20",
        "close": 1.091066,
        "volume": 8910400
      },
      {
        "date": "2024-09-27",
        "close": 0.880187,
        "volume": 5967300
      },
      {
        "date": "2024-10-04",
        "close": 0.816007,
        "volume": 2869100
      },
      {
        "date": "2024-10-11",
        "close": 0.916862,
        "volume": 16437100
      },
      {
        "date": "2024-10-18",
        "close": 0.935199,
        "volume": 3709200
      },
      {
        "date": "2024-10-25",
        "close": 0.907693,
        "volume": 1337600
      },
      {
        "date": "2024-11-01",
        "close": 0.871019,
        "volume": 677100
      },
      {
        "date": "2024-11-08",
        "close": 0.816007,
        "volume": 695300
      },
      {
        "date": "2024-11-15",
        "close": 0.788501,
        "volume": 369100
      },
      {
        "date": "2024-11-22",
        "close": 0.742658,
        "volume": 374000
      },
      {
        "date": "2024-11-29",
        "close": 0.73349,
        "volume": 525200
      },
      {
        "date": "2024-12-06",
        "close": 0.724321,
        "volume": 412800
      },
      {
        "date": "2024-12-13",
        "close": 0.935199,
        "volume": 15255200
      },
      {
        "date": "2024-12-20",
        "close": 0.788501,
        "volume": 1642900
      },
      {
        "date": "2024-12-27",
        "close": 0.825176,
        "volume": 698700
      },
      {
        "date": "2025-01-03",
        "close": 0.825176,
        "volume": 489600
      },
      {
        "date": "2025-01-10",
        "close": 0.788501,
        "volume": 1018300
      },
      {
        "date": "2025-01-17",
        "close": 0.779333,
        "volume": 2229000
      },
      {
        "date": "2025-01-24",
        "close": 0.788501,
        "volume": 668400
      },
      {
        "date": "2025-01-31",
        "close": 0.779333,
        "volume": 224300
      },
      {
        "date": "2025-02-07",
        "close": 0.715152,
        "volume": 1264400
      },
      {
        "date": "2025-02-14",
        "close": 0.696815,
        "volume": 483400
      },
      {
        "date": "2025-02-21",
        "close": 0.696815,
        "volume": 494300
      },
      {
        "date": "2025-02-28",
        "close": 0.678478,
        "volume": 1224900
      },
      {
        "date": "2025-03-07",
        "close": 0.614297,
        "volume": 381200
      },
      {
        "date": "2025-03-14",
        "close": 0.586792,
        "volume": 1078400
      },
      {
        "date": "2025-03-21",
        "close": 0.559286,
        "volume": 406600
      },
      {
        "date": "2025-03-28",
        "close": 0.540948,
        "volume": 3330500
      },
      {
        "date": "2025-04-04",
        "close": 0.504274,
        "volume": 603000
      },
      {
        "date": "2025-04-11",
        "close": 0.476768,
        "volume": 763200
      },
      {
        "date": "2025-04-18",
        "close": 0.504274,
        "volume": 388900
      },
      {
        "date": "2025-04-25",
        "close": 0.513443,
        "volume": 4331200
      },
      {
        "date": "2025-05-02",
        "close": 0.541967,
        "volume": 864300
      },
      {
        "date": "2025-05-09",
        "close": 0.551475,
        "volume": 1699700
      },
      {
        "date": "2025-05-16",
        "close": 0.532459,
        "volume": 1173700
      },
      {
        "date": "2025-05-23",
        "close": 0.513443,
        "volume": 415300
      },
      {
        "date": "2025-05-30",
        "close": 0.522951,
        "volume": 356400
      },
      {
        "date": "2025-06-06",
        "close": 0.522951,
        "volume": 164800
      },
      {
        "date": "2025-06-13",
        "close": 0.513443,
        "volume": 341500
      },
      {
        "date": "2025-06-20",
        "close": 0.494426,
        "volume": 708300
      },
      {
        "date": "2025-06-27",
        "close": 0.513443,
        "volume": 122600
      },
      {
        "date": "2025-07-04",
        "close": 0.513443,
        "volume": 473300
      },
      {
        "date": "2025-07-11",
        "close": 0.513443,
        "volume": 214100
      },
      {
        "date": "2025-07-18",
        "close": 0.494426,
        "volume": 1039700
      },
      {
        "date": "2025-07-25",
        "close": 0.484918,
        "volume": 4447300
      },
      {
        "date": "2025-08-01",
        "close": 0.503934,
        "volume": 6289500
      },
      {
        "date": "2025-08-08",
        "close": 0.694098,
        "volume": 32269100
      },
      {
        "date": "2025-08-15",
        "close": 0.599016,
        "volume": 3447800
      },
      {
        "date": "2025-08-22",
        "close": 0.665574,
        "volume": 28281400
      },
      {
        "date": "2025-08-29",
        "close": 0.646557,
        "volume": 11263900
      },
      {
        "date": "2025-09-05",
        "close": 0.665574,
        "volume": 4010400
      },
      {
        "date": "2025-09-12",
        "close": 0.713115,
        "volume": 33720300
      },
      {
        "date": "2025-09-19",
        "close": 0.713115,
        "volume": 6303800
      },
      {
        "date": "2025-09-26",
        "close": 0.694098,
        "volume": 2077000
      },
      {
        "date": "2025-10-03",
        "close": 0.68459,
        "volume": 1115400
      },
      {
        "date": "2025-10-10",
        "close": 0.618033,
        "volume": 1459700
      },
      {
        "date": "2025-10-17",
        "close": 0.599016,
        "volume": 683300
      },
      {
        "date": "2025-10-24",
        "close": 0.589508,
        "volume": 453800
      },
      {
        "date": "2025-10-31",
        "close": 0.589508,
        "volume": 500600
      },
      {
        "date": "2025-11-07",
        "close": 0.58,
        "volume": 378900
      },
      {
        "date": "2025-11-14",
        "close": 0.570492,
        "volume": 191900
      },
      {
        "date": "2025-11-21",
        "close": 0.570492,
        "volume": 416700
      },
      {
        "date": "2025-11-28",
        "close": 0.560984,
        "volume": 391400
      },
      {
        "date": "2025-12-05",
        "close": 0.560984,
        "volume": 111500
      },
      {
        "date": "2025-12-12",
        "close": 0.570492,
        "volume": 314300
      },
      {
        "date": "2025-12-19",
        "close": 0.58,
        "volume": 27500
      },
      {
        "date": "2025-12-26",
        "close": 0.570492,
        "volume": 245100
      },
      {
        "date": "2026-01-02",
        "close": 0.570492,
        "volume": 21700
      },
      {
        "date": "2026-01-09",
        "close": 0.570492,
        "volume": 370000
      },
      {
        "date": "2026-01-16",
        "close": 0.551475,
        "volume": 305000
      },
      {
        "date": "2026-01-23",
        "close": 0.560984,
        "volume": 596400
      },
      {
        "date": "2026-01-30",
        "close": 0.541967,
        "volume": 486700
      },
      {
        "date": "2026-02-06",
        "close": 0.522951,
        "volume": 391200
      },
      {
        "date": "2026-02-13",
        "close": 0.541967,
        "volume": 852500
      },
      {
        "date": "2026-02-20",
        "close": 0.551475,
        "volume": 1851300
      },
      {
        "date": "2026-02-27",
        "close": 0.570492,
        "volume": 1648500
      },
      {
        "date": "2026-03-06",
        "close": 0.532459,
        "volume": 1121600
      },
      {
        "date": "2026-03-13",
        "close": 0.560984,
        "volume": 1234700
      },
      {
        "date": "2026-03-20",
        "close": 0.570492,
        "volume": 3572100
      },
      {
        "date": "2026-03-27",
        "close": 0.541967,
        "volume": 803800
      },
      {
        "date": "2026-04-03",
        "close": 0.560984,
        "volume": 199300
      },
      {
        "date": "2026-04-10",
        "close": 0.560984,
        "volume": 326000
      },
      {
        "date": "2026-04-17",
        "close": 0.551475,
        "volume": 118400
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 2761800
      },
      {
        "date": "2026-05-01",
        "close": 0.58,
        "volume": 790400
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 589200
      },
      {
        "date": "2026-05-15",
        "close": 0.6,
        "volume": 404800
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 4511700
      },
      {
        "date": "2026-05-29",
        "close": 0.63,
        "volume": 2076800
      },
      {
        "date": "2026-06-05",
        "close": 0.63,
        "volume": 354700
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 10836500
      },
      {
        "date": "2026-06-19",
        "close": 0.73,
        "volume": 1107100
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 88000
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 385100
      },
      {
        "date": "2026-07-10",
        "close": 0.68,
        "volume": 3569900
      },
      {
        "date": "2026-07-17",
        "close": 0.7,
        "volume": 4803300
      },
      {
        "date": "2026-07-24",
        "close": 0.82,
        "volume": 32704800
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "volume": 17176000
      },
      {
        "date": "2026-08-07",
        "close": 1.05,
        "volume": 33182600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.634355,
      "fair_value": 0.714386,
      "market_activity": 86.816066,
      "market_dynamics": 1.726774,
      "relative_strength": 45.556587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.036724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.13806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.089895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.183674,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.088436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.360277,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.149632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.195946
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.20202
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.372955
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.041095
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.132352
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.840517
      }
    ]
  }
}