{
  "ticker": {
    "uuid": "9c63e1b9-99cb-4de7-ad70-c8848e64f6e1",
    "symbol": "SRIW",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1986.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1657.531128,
    "boundary_margin": 0.19865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133812,
    "volatility_stability": 0.2643,
    "risk_context": 0.7473,
    "current_regime": {
      "move": 0.127757,
      "interruption": -0.096834,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1298.891357,
        "direction_boundary": 1327.098999,
        "core_momentum": -0.021255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117454
      },
      {
        "date": "2023-08-25",
        "close": 1325.182983,
        "direction_boundary": 1293.11438,
        "core_momentum": 0.0248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118266
      },
      {
        "date": "2023-09-01",
        "close": 1368.06958,
        "direction_boundary": 1275.122559,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124452
      },
      {
        "date": "2023-09-08",
        "close": 1365.270386,
        "direction_boundary": 1298.312134,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114499
      },
      {
        "date": "2023-09-15",
        "close": 1376.366943,
        "direction_boundary": 1246.635376,
        "core_momentum": 0.104065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2023-09-22",
        "close": 1352.274658,
        "direction_boundary": 1237.339844,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2023-09-29",
        "close": 1345.976563,
        "direction_boundary": 1212.450928,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110509
      },
      {
        "date": "2023-10-06",
        "close": 1326.482788,
        "direction_boundary": 1208.353027,
        "core_momentum": 0.097761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110396
      },
      {
        "date": "2023-10-13",
        "close": 1349.975342,
        "direction_boundary": 1179.266113,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111413
      },
      {
        "date": "2023-10-20",
        "close": 1302.490479,
        "direction_boundary": 1189.561401,
        "core_momentum": 0.094933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123121
      },
      {
        "date": "2023-10-27",
        "close": 1282.796387,
        "direction_boundary": 1218.348267,
        "core_momentum": 0.052898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2023-11-03",
        "close": 1330.481445,
        "direction_boundary": 1228.643677,
        "core_momentum": 0.082886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133389
      },
      {
        "date": "2023-11-10",
        "close": 1349.075562,
        "direction_boundary": 1264.42749,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134287
      },
      {
        "date": "2023-11-17",
        "close": 1379.066162,
        "direction_boundary": 1240.138184,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135114
      },
      {
        "date": "2023-11-24",
        "close": 1373.667847,
        "direction_boundary": 1251.933105,
        "core_momentum": 0.097237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134524
      },
      {
        "date": "2023-12-01",
        "close": 1382.465088,
        "direction_boundary": 1249.434204,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134381
      },
      {
        "date": "2023-12-08",
        "close": 1403.958252,
        "direction_boundary": 1227.544067,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2023-12-15",
        "close": 1434.548706,
        "direction_boundary": 1200.156372,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2023-12-22",
        "close": 1436.048218,
        "direction_boundary": 1199.156982,
        "core_momentum": 0.197548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2023-12-29",
        "close": 1449.344116,
        "direction_boundary": 1199.956543,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131783
      },
      {
        "date": "2024-01-05",
        "close": 1419.953369,
        "direction_boundary": 1216.948975,
        "core_momentum": 0.166814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2024-01-12",
        "close": 1437.447876,
        "direction_boundary": 1243.536865,
        "core_momentum": 0.155935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132278
      },
      {
        "date": "2024-01-19",
        "close": 1444.345703,
        "direction_boundary": 1220.847046,
        "core_momentum": 0.183069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130349
      },
      {
        "date": "2024-01-26",
        "close": 1464.339478,
        "direction_boundary": 1265.726807,
        "core_momentum": 0.156916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2024-02-02",
        "close": 1476.227539,
        "direction_boundary": 1323.675903,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129509
      },
      {
        "date": "2024-02-09",
        "close": 1497.422363,
        "direction_boundary": 1296.886597,
        "core_momentum": 0.154629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2024-02-16",
        "close": 1518.317139,
        "direction_boundary": 1299.685425,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11843
      },
      {
        "date": "2024-02-23",
        "close": 1526.414917,
        "direction_boundary": 1278.993896,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2024-03-01",
        "close": 1543.11084,
        "direction_boundary": 1297.386353,
        "core_momentum": 0.1894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110662
      },
      {
        "date": "2024-03-08",
        "close": 1536.312378,
        "direction_boundary": 1256.302734,
        "core_momentum": 0.222884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110996
      },
      {
        "date": "2024-03-15",
        "close": 1526.814819,
        "direction_boundary": 1241.408691,
        "core_momentum": 0.229905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111847
      },
      {
        "date": "2024-03-22",
        "close": 1578.201904,
        "direction_boundary": 1247.905884,
        "core_momentum": 0.26468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114321
      },
      {
        "date": "2024-03-29",
        "close": 1577.402222,
        "direction_boundary": 1285.091187,
        "core_momentum": 0.227463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2024-04-05",
        "close": 1547.009766,
        "direction_boundary": 1265.998779,
        "core_momentum": 0.221968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2024-04-12",
        "close": 1543.510864,
        "direction_boundary": 1283.091919,
        "core_momentum": 0.202962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2024-04-19",
        "close": 1501.52124,
        "direction_boundary": 1284.391602,
        "core_momentum": 0.169053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109495
      },
      {
        "date": "2024-04-26",
        "close": 1528.514526,
        "direction_boundary": 1269.597412,
        "core_momentum": 0.203936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106548
      },
      {
        "date": "2024-05-03",
        "close": 1526.814819,
        "direction_boundary": 1263.999634,
        "core_momentum": 0.207923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097959
      },
      {
        "date": "2024-05-10",
        "close": 1557.807007,
        "direction_boundary": 1272.096313,
        "core_momentum": 0.224598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099417
      },
      {
        "date": "2024-05-17",
        "close": 1558.40686,
        "direction_boundary": 1296.386963,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096744
      },
      {
        "date": "2024-05-24",
        "close": 1553.70813,
        "direction_boundary": 1313.080078,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096591
      },
      {
        "date": "2024-05-31",
        "close": 1531.013794,
        "direction_boundary": 1323.776001,
        "core_momentum": 0.15655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100234
      },
      {
        "date": "2024-06-07",
        "close": 1566.204956,
        "direction_boundary": 1322.776367,
        "core_momentum": 0.184029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102397
      },
      {
        "date": "2024-06-14",
        "close": 1571.703613,
        "direction_boundary": 1342.568359,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099293
      },
      {
        "date": "2024-06-21",
        "close": 1591.098633,
        "direction_boundary": 1319.177734,
        "core_momentum": 0.206129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2024-06-28",
        "close": 1603.295654,
        "direction_boundary": 1348.266357,
        "core_momentum": 0.189153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09981
      },
      {
        "date": "2024-07-05",
        "close": 1601.096191,
        "direction_boundary": 1324.675537,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093815
      },
      {
        "date": "2024-07-12",
        "close": 1619.291626,
        "direction_boundary": 1344.567627,
        "core_momentum": 0.204321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093671
      },
      {
        "date": "2024-07-19",
        "close": 1580.901367,
        "direction_boundary": 1369.557739,
        "core_momentum": 0.154315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101703
      },
      {
        "date": "2024-07-26",
        "close": 1577.9021,
        "direction_boundary": 1378.154419,
        "core_momentum": 0.144939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100853
      },
      {
        "date": "2024-08-02",
        "close": 1526.814819,
        "direction_boundary": 1360.061646,
        "core_momentum": 0.122607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112022
      },
      {
        "date": "2024-08-09",
        "close": 1530.932617,
        "direction_boundary": 1334.380249,
        "core_momentum": 0.147299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110483
      },
      {
        "date": "2024-08-16",
        "close": 1581.323975,
        "direction_boundary": 1298.891357,
        "core_momentum": 0.217441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117604
      },
      {
        "date": "2024-08-23",
        "close": 1579.924072,
        "direction_boundary": 1325.182983,
        "core_momentum": 0.192231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117522
      },
      {
        "date": "2024-08-30",
        "close": 1579.924072,
        "direction_boundary": 1368.06958,
        "core_momentum": 0.154857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116719
      },
      {
        "date": "2024-09-06",
        "close": 1527.733276,
        "direction_boundary": 1365.270386,
        "core_momentum": 0.118997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126022
      },
      {
        "date": "2024-09-13",
        "close": 1589.022583,
        "direction_boundary": 1376.366943,
        "core_momentum": 0.154505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2024-09-20",
        "close": 1583.92334,
        "direction_boundary": 1352.274658,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129342
      },
      {
        "date": "2024-09-27",
        "close": 1604.4198,
        "direction_boundary": 1345.976563,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2024-10-04",
        "close": 1612.618408,
        "direction_boundary": 1326.482788,
        "core_momentum": 0.21571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2024-10-11",
        "close": 1632.414917,
        "direction_boundary": 1349.975342,
        "core_momentum": 0.209218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128069
      },
      {
        "date": "2024-10-18",
        "close": 1634.414673,
        "direction_boundary": 1302.490479,
        "core_momentum": 0.254838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120712
      },
      {
        "date": "2024-10-25",
        "close": 1632.015015,
        "direction_boundary": 1282.796387,
        "core_momentum": 0.272232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119011
      },
      {
        "date": "2024-11-01",
        "close": 1610.818726,
        "direction_boundary": 1330.481445,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120883
      },
      {
        "date": "2024-11-08",
        "close": 1679.706665,
        "direction_boundary": 1349.075562,
        "core_momentum": 0.24508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130753
      },
      {
        "date": "2024-11-15",
        "close": 1686.205566,
        "direction_boundary": 1379.066162,
        "core_momentum": 0.222715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2024-11-22",
        "close": 1733.597412,
        "direction_boundary": 1373.667847,
        "core_momentum": 0.262021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13475
      },
      {
        "date": "2024-11-29",
        "close": 1726.898438,
        "direction_boundary": 1382.465088,
        "core_momentum": 0.249144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132524
      },
      {
        "date": "2024-12-06",
        "close": 1742.89563,
        "direction_boundary": 1403.958252,
        "core_momentum": 0.241416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2024-12-13",
        "close": 1738.396362,
        "direction_boundary": 1434.548706,
        "core_momentum": 0.211807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130469
      },
      {
        "date": "2024-12-20",
        "close": 1695.703979,
        "direction_boundary": 1436.048218,
        "core_momentum": 0.180813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2024-12-27",
        "close": 1698.50354,
        "direction_boundary": 1449.344116,
        "core_momentum": 0.171912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2025-01-03",
        "close": 1699.303345,
        "direction_boundary": 1419.953369,
        "core_momentum": 0.196732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2025-01-10",
        "close": 1698.90332,
        "direction_boundary": 1437.447876,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134879
      },
      {
        "date": "2025-01-17",
        "close": 1767.091431,
        "direction_boundary": 1444.345703,
        "core_momentum": 0.223455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139147
      },
      {
        "date": "2025-01-24",
        "close": 1756.693237,
        "direction_boundary": 1464.339478,
        "core_momentum": 0.199649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139612
      },
      {
        "date": "2025-01-31",
        "close": 1749.494507,
        "direction_boundary": 1476.227539,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2025-02-07",
        "close": 1713.206665,
        "direction_boundary": 1497.422363,
        "core_momentum": 0.144104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134669
      },
      {
        "date": "2025-02-14",
        "close": 1698.808228,
        "direction_boundary": 1518.317139,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129457
      },
      {
        "date": "2025-02-21",
        "close": 1694.008667,
        "direction_boundary": 1526.414917,
        "core_momentum": 0.109796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129594
      },
      {
        "date": "2025-02-28",
        "close": 1645.614258,
        "direction_boundary": 1543.11084,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136825
      },
      {
        "date": "2025-03-07",
        "close": 1571.622559,
        "direction_boundary": 1536.312378,
        "core_momentum": 0.022984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144094
      },
      {
        "date": "2025-03-14",
        "close": 1554.924438,
        "direction_boundary": 1526.814819,
        "core_momentum": 0.018411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133875
      },
      {
        "date": "2025-03-21",
        "close": 1564.823242,
        "direction_boundary": 1578.201904,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134191
      },
      {
        "date": "2025-03-28",
        "close": 1546.625488,
        "direction_boundary": 1577.402222,
        "core_momentum": -0.019511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2025-04-04",
        "close": 1455.435669,
        "direction_boundary": 1547.009766,
        "core_momentum": -0.059194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2025-04-11",
        "close": 1449.536377,
        "direction_boundary": 1543.510864,
        "core_momentum": -0.060884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2025-04-18",
        "close": 1453.235962,
        "direction_boundary": 1501.52124,
        "core_momentum": -0.032158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154852
      },
      {
        "date": "2025-04-25",
        "close": 1497.130981,
        "direction_boundary": 1528.514526,
        "core_momentum": -0.020532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161973
      },
      {
        "date": "2025-05-02",
        "close": 1552.124878,
        "direction_boundary": 1526.814819,
        "core_momentum": 0.016577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170184
      },
      {
        "date": "2025-05-09",
        "close": 1562.823608,
        "direction_boundary": 1557.807007,
        "core_momentum": 0.00322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15892
      },
      {
        "date": "2025-05-16",
        "close": 1627.816284,
        "direction_boundary": 1558.40686,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169855
      },
      {
        "date": "2025-05-23",
        "close": 1576.621948,
        "direction_boundary": 1553.70813,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169584
      },
      {
        "date": "2025-05-30",
        "close": 1607.518433,
        "direction_boundary": 1531.013794,
        "core_momentum": 0.04997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17257
      },
      {
        "date": "2025-06-06",
        "close": 1611.018066,
        "direction_boundary": 1566.204956,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171867
      },
      {
        "date": "2025-06-13",
        "close": 1602.718994,
        "direction_boundary": 1571.703613,
        "core_momentum": 0.019734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171891
      },
      {
        "date": "2025-06-20",
        "close": 1602.319092,
        "direction_boundary": 1591.098633,
        "core_momentum": 0.007052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16903
      },
      {
        "date": "2025-06-27",
        "close": 1626.816284,
        "direction_boundary": 1603.295654,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170675
      },
      {
        "date": "2025-07-04",
        "close": 1637.615234,
        "direction_boundary": 1601.096191,
        "core_momentum": 0.022809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171041
      },
      {
        "date": "2025-07-11",
        "close": 1649.313843,
        "direction_boundary": 1619.291626,
        "core_momentum": 0.01854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171446
      },
      {
        "date": "2025-07-18",
        "close": 1664.911987,
        "direction_boundary": 1580.901367,
        "core_momentum": 0.053141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162076
      },
      {
        "date": "2025-07-25",
        "close": 1689.809204,
        "direction_boundary": 1577.9021,
        "core_momentum": 0.070921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163696
      },
      {
        "date": "2025-08-01",
        "close": 1647.331543,
        "direction_boundary": 1526.814819,
        "core_momentum": 0.078933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167023
      },
      {
        "date": "2025-08-08",
        "close": 1657.531128,
        "direction_boundary": 1530.932617,
        "core_momentum": 0.082694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165193
      },
      {
        "date": "2025-08-15",
        "close": 1659.231079,
        "direction_boundary": 1581.323975,
        "core_momentum": 0.049267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164892
      },
      {
        "date": "2025-08-22",
        "close": 1681.230225,
        "direction_boundary": 1579.924072,
        "core_momentum": 0.064121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166008
      },
      {
        "date": "2025-08-29",
        "close": 1664.630737,
        "direction_boundary": 1579.924072,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161461
      },
      {
        "date": "2025-09-05",
        "close": 1660.731079,
        "direction_boundary": 1527.733276,
        "core_momentum": 0.087056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147051
      },
      {
        "date": "2025-09-12",
        "close": 1680.130127,
        "direction_boundary": 1589.022583,
        "core_momentum": 0.057336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146418
      },
      {
        "date": "2025-09-19",
        "close": 1705.729126,
        "direction_boundary": 1583.92334,
        "core_momentum": 0.076901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2025-09-26",
        "close": 1708.928955,
        "direction_boundary": 1604.4198,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2025-10-03",
        "close": 1742.927612,
        "direction_boundary": 1612.618408,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2025-10-10",
        "close": 1732.12793,
        "direction_boundary": 1632.414917,
        "core_momentum": 0.061083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2025-10-17",
        "close": 1736.127808,
        "direction_boundary": 1634.414673,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114053
      },
      {
        "date": "2025-10-24",
        "close": 2369.69165,
        "direction_boundary": 1632.015015,
        "core_momentum": 0.452004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437058
      },
      {
        "date": "2025-10-31",
        "close": 1797.525269,
        "direction_boundary": 1610.818726,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596421
      },
      {
        "date": "2025-11-07",
        "close": 1744.327515,
        "direction_boundary": 1679.706665,
        "core_momentum": 0.038472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598462
      },
      {
        "date": "2025-11-14",
        "close": 1766.226685,
        "direction_boundary": 1686.205566,
        "core_momentum": 0.047456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596292
      },
      {
        "date": "2025-11-21",
        "close": 1714.628662,
        "direction_boundary": 1733.597412,
        "core_momentum": -0.010942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596029
      },
      {
        "date": "2025-11-28",
        "close": 1761.726807,
        "direction_boundary": 1726.898438,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596542
      },
      {
        "date": "2025-12-05",
        "close": 1776.226196,
        "direction_boundary": 1742.89563,
        "core_momentum": 0.019124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596573
      },
      {
        "date": "2025-12-12",
        "close": 1771.22644,
        "direction_boundary": 1738.396362,
        "core_momentum": 0.018885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596512
      },
      {
        "date": "2025-12-19",
        "close": 1777.426147,
        "direction_boundary": 1695.703979,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596483
      },
      {
        "date": "2025-12-26",
        "close": 1773.826294,
        "direction_boundary": 1698.50354,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596315
      },
      {
        "date": "2026-01-02",
        "close": 1761.526733,
        "direction_boundary": 1699.303345,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596462
      },
      {
        "date": "2026-01-09",
        "close": 1809.624756,
        "direction_boundary": 1698.90332,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597382
      },
      {
        "date": "2026-01-16",
        "close": 1818.824463,
        "direction_boundary": 1767.091431,
        "core_momentum": 0.029276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597327
      },
      {
        "date": "2026-01-23",
        "close": 1792.825562,
        "direction_boundary": 1756.693237,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597583
      },
      {
        "date": "2026-01-30",
        "close": 1763.626709,
        "direction_boundary": 1749.494507,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596875
      },
      {
        "date": "2026-02-06",
        "close": 1756.526978,
        "direction_boundary": 1713.206665,
        "core_momentum": 0.025286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596922
      },
      {
        "date": "2026-02-13",
        "close": 1760.900024,
        "direction_boundary": 1698.808228,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596919
      },
      {
        "date": "2026-02-20",
        "close": 1776.199951,
        "direction_boundary": 1694.008667,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596787
      },
      {
        "date": "2026-02-27",
        "close": 1783.599976,
        "direction_boundary": 1645.614258,
        "core_momentum": 0.083851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596539
      },
      {
        "date": "2026-03-06",
        "close": 1759.099976,
        "direction_boundary": 1571.622559,
        "core_momentum": 0.119289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596944
      },
      {
        "date": "2026-03-13",
        "close": 1711.900024,
        "direction_boundary": 1554.924438,
        "core_momentum": 0.100954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598147
      },
      {
        "date": "2026-03-20",
        "close": 1669.5,
        "direction_boundary": 1564.823242,
        "core_momentum": 0.066894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598808
      },
      {
        "date": "2026-03-27",
        "close": 1642.699951,
        "direction_boundary": 1546.625488,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599169
      },
      {
        "date": "2026-04-03",
        "close": 1696.400024,
        "direction_boundary": 1455.435669,
        "core_momentum": 0.165562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600301
      },
      {
        "date": "2026-04-10",
        "close": 1725.199951,
        "direction_boundary": 1449.536377,
        "core_momentum": 0.190174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600754
      },
      {
        "date": "2026-04-17",
        "close": 1801.900024,
        "direction_boundary": 1453.235962,
        "core_momentum": 0.239923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603799
      },
      {
        "date": "2026-04-24",
        "close": 1796.199951,
        "direction_boundary": 1497.130981,
        "core_momentum": 0.199761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406478
      },
      {
        "date": "2026-05-01",
        "close": 1795.0,
        "direction_boundary": 1552.124878,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135624
      },
      {
        "date": "2026-05-08",
        "close": 1842.800049,
        "direction_boundary": 1562.823608,
        "core_momentum": 0.179148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2026-05-15",
        "close": 1868.0,
        "direction_boundary": 1627.816284,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2026-05-22",
        "close": 1882.199951,
        "direction_boundary": 1576.621948,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125363
      },
      {
        "date": "2026-05-29",
        "close": 1906.099976,
        "direction_boundary": 1607.518433,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121479
      },
      {
        "date": "2026-06-05",
        "close": 1901.4,
        "direction_boundary": 1611.018066,
        "core_momentum": 0.180247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121472
      },
      {
        "date": "2026-06-12",
        "close": 1927.7,
        "direction_boundary": 1602.718994,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2026-06-19",
        "close": 1972.9,
        "direction_boundary": 1602.319092,
        "core_momentum": 0.231278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125245
      },
      {
        "date": "2026-06-26",
        "close": 1959.4,
        "direction_boundary": 1626.816284,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2026-07-03",
        "close": 1978.1,
        "direction_boundary": 1637.615234,
        "core_momentum": 0.207915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125136
      },
      {
        "date": "2026-07-10",
        "close": 1956.5,
        "direction_boundary": 1649.313843,
        "core_momentum": 0.186251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2026-07-17",
        "close": 1912.2,
        "direction_boundary": 1664.911987,
        "core_momentum": 0.148529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127624
      },
      {
        "date": "2026-07-24",
        "close": 1911.6,
        "direction_boundary": 1689.809204,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125498
      },
      {
        "date": "2026-07-31",
        "close": 1904.8,
        "direction_boundary": 1647.331543,
        "core_momentum": 0.156294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2026-08-07",
        "close": 1986.8,
        "direction_boundary": 1657.531128,
        "core_momentum": 0.19865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1298.891357,
        "volume": 5566
      },
      {
        "date": "2023-08-25",
        "close": 1325.182983,
        "volume": 10411
      },
      {
        "date": "2023-09-01",
        "close": 1368.06958,
        "volume": 33554
      },
      {
        "date": "2023-09-08",
        "close": 1365.270386,
        "volume": 28041
      },
      {
        "date": "2023-09-15",
        "close": 1376.366943,
        "volume": 7412
      },
      {
        "date": "2023-09-22",
        "close": 1352.274658,
        "volume": 4220
      },
      {
        "date": "2023-09-29",
        "close": 1345.976563,
        "volume": 10828
      },
      {
        "date": "2023-10-06",
        "close": 1326.482788,
        "volume": 1755
      },
      {
        "date": "2023-10-13",
        "close": 1349.975342,
        "volume": 7410
      },
      {
        "date": "2023-10-20",
        "close": 1302.490479,
        "volume": 8347
      },
      {
        "date": "2023-10-27",
        "close": 1282.796387,
        "volume": 11402
      },
      {
        "date": "2023-11-03",
        "close": 1330.481445,
        "volume": 4515
      },
      {
        "date": "2023-11-10",
        "close": 1349.075562,
        "volume": 10691
      },
      {
        "date": "2023-11-17",
        "close": 1379.066162,
        "volume": 1598
      },
      {
        "date": "2023-11-24",
        "close": 1373.667847,
        "volume": 8625
      },
      {
        "date": "2023-12-01",
        "close": 1382.465088,
        "volume": 1502
      },
      {
        "date": "2023-12-08",
        "close": 1403.958252,
        "volume": 20734
      },
      {
        "date": "2023-12-15",
        "close": 1434.548706,
        "volume": 702
      },
      {
        "date": "2023-12-22",
        "close": 1436.048218,
        "volume": 257
      },
      {
        "date": "2023-12-29",
        "close": 1449.344116,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1419.953369,
        "volume": 2866
      },
      {
        "date": "2024-01-12",
        "close": 1437.447876,
        "volume": 8679
      },
      {
        "date": "2024-01-19",
        "close": 1444.345703,
        "volume": 605
      },
      {
        "date": "2024-01-26",
        "close": 1464.339478,
        "volume": 6460
      },
      {
        "date": "2024-02-02",
        "close": 1476.227539,
        "volume": 81718
      },
      {
        "date": "2024-02-09",
        "close": 1497.422363,
        "volume": 9504
      },
      {
        "date": "2024-02-16",
        "close": 1518.317139,
        "volume": 16557
      },
      {
        "date": "2024-02-23",
        "close": 1526.414917,
        "volume": 4840
      },
      {
        "date": "2024-03-01",
        "close": 1543.11084,
        "volume": 2131
      },
      {
        "date": "2024-03-08",
        "close": 1536.312378,
        "volume": 23590
      },
      {
        "date": "2024-03-15",
        "close": 1526.814819,
        "volume": 366
      },
      {
        "date": "2024-03-22",
        "close": 1578.201904,
        "volume": 9422
      },
      {
        "date": "2024-03-29",
        "close": 1577.402222,
        "volume": 11195
      },
      {
        "date": "2024-04-05",
        "close": 1547.009766,
        "volume": 43209
      },
      {
        "date": "2024-04-12",
        "close": 1543.510864,
        "volume": 159562
      },
      {
        "date": "2024-04-19",
        "close": 1501.52124,
        "volume": 40700
      },
      {
        "date": "2024-04-26",
        "close": 1528.514526,
        "volume": 28585
      },
      {
        "date": "2024-05-03",
        "close": 1526.814819,
        "volume": 13685
      },
      {
        "date": "2024-05-10",
        "close": 1557.807007,
        "volume": 11398
      },
      {
        "date": "2024-05-17",
        "close": 1558.40686,
        "volume": 8285
      },
      {
        "date": "2024-05-24",
        "close": 1553.70813,
        "volume": 8766
      },
      {
        "date": "2024-05-31",
        "close": 1531.013794,
        "volume": 5403
      },
      {
        "date": "2024-06-07",
        "close": 1566.204956,
        "volume": 1133
      },
      {
        "date": "2024-06-14",
        "close": 1571.703613,
        "volume": 52832
      },
      {
        "date": "2024-06-21",
        "close": 1591.098633,
        "volume": 3113
      },
      {
        "date": "2024-06-28",
        "close": 1603.295654,
        "volume": 3569
      },
      {
        "date": "2024-07-05",
        "close": 1601.096191,
        "volume": 4807
      },
      {
        "date": "2024-07-12",
        "close": 1619.291626,
        "volume": 23
      },
      {
        "date": "2024-07-19",
        "close": 1580.901367,
        "volume": 8158
      },
      {
        "date": "2024-07-26",
        "close": 1577.9021,
        "volume": 7892
      },
      {
        "date": "2024-08-02",
        "close": 1526.814819,
        "volume": 9805
      },
      {
        "date": "2024-08-09",
        "close": 1530.932617,
        "volume": 60994
      },
      {
        "date": "2024-08-16",
        "close": 1581.323975,
        "volume": 4622
      },
      {
        "date": "2024-08-23",
        "close": 1579.924072,
        "volume": 4903
      },
      {
        "date": "2024-08-30",
        "close": 1579.924072,
        "volume": 4329
      },
      {
        "date": "2024-09-06",
        "close": 1527.733276,
        "volume": 8761
      },
      {
        "date": "2024-09-13",
        "close": 1589.022583,
        "volume": 34442
      },
      {
        "date": "2024-09-20",
        "close": 1583.92334,
        "volume": 13656
      },
      {
        "date": "2024-09-27",
        "close": 1604.4198,
        "volume": 94
      },
      {
        "date": "2024-10-04",
        "close": 1612.618408,
        "volume": 1789
      },
      {
        "date": "2024-10-11",
        "close": 1632.414917,
        "volume": 5225
      },
      {
        "date": "2024-10-18",
        "close": 1634.414673,
        "volume": 20004
      },
      {
        "date": "2024-10-25",
        "close": 1632.015015,
        "volume": 9327
      },
      {
        "date": "2024-11-01",
        "close": 1610.818726,
        "volume": 7370
      },
      {
        "date": "2024-11-08",
        "close": 1679.706665,
        "volume": 14392
      },
      {
        "date": "2024-11-15",
        "close": 1686.205566,
        "volume": 12337
      },
      {
        "date": "2024-11-22",
        "close": 1733.597412,
        "volume": 19023
      },
      {
        "date": "2024-11-29",
        "close": 1726.898438,
        "volume": 14150
      },
      {
        "date": "2024-12-06",
        "close": 1742.89563,
        "volume": 36921
      },
      {
        "date": "2024-12-13",
        "close": 1738.396362,
        "volume": 7381
      },
      {
        "date": "2024-12-20",
        "close": 1695.703979,
        "volume": 4751
      },
      {
        "date": "2024-12-27",
        "close": 1698.50354,
        "volume": 10266
      },
      {
        "date": "2025-01-03",
        "close": 1699.303345,
        "volume": 3337
      },
      {
        "date": "2025-01-10",
        "close": 1698.90332,
        "volume": 10759
      },
      {
        "date": "2025-01-17",
        "close": 1767.091431,
        "volume": 9904
      },
      {
        "date": "2025-01-24",
        "close": 1756.693237,
        "volume": 32606
      },
      {
        "date": "2025-01-31",
        "close": 1749.494507,
        "volume": 177
      },
      {
        "date": "2025-02-07",
        "close": 1713.206665,
        "volume": 1550
      },
      {
        "date": "2025-02-14",
        "close": 1698.808228,
        "volume": 18079
      },
      {
        "date": "2025-02-21",
        "close": 1694.008667,
        "volume": 839
      },
      {
        "date": "2025-02-28",
        "close": 1645.614258,
        "volume": 13716
      },
      {
        "date": "2025-03-07",
        "close": 1571.622559,
        "volume": 8705
      },
      {
        "date": "2025-03-14",
        "close": 1554.924438,
        "volume": 5424
      },
      {
        "date": "2025-03-21",
        "close": 1564.823242,
        "volume": 876
      },
      {
        "date": "2025-03-28",
        "close": 1546.625488,
        "volume": 10830
      },
      {
        "date": "2025-04-04",
        "close": 1455.435669,
        "volume": 18618
      },
      {
        "date": "2025-04-11",
        "close": 1449.536377,
        "volume": 298888
      },
      {
        "date": "2025-04-18",
        "close": 1453.235962,
        "volume": 59059
      },
      {
        "date": "2025-04-25",
        "close": 1497.130981,
        "volume": 13725
      },
      {
        "date": "2025-05-02",
        "close": 1552.124878,
        "volume": 52590
      },
      {
        "date": "2025-05-09",
        "close": 1562.823608,
        "volume": 21648
      },
      {
        "date": "2025-05-16",
        "close": 1627.816284,
        "volume": 4869
      },
      {
        "date": "2025-05-23",
        "close": 1576.621948,
        "volume": 5900
      },
      {
        "date": "2025-05-30",
        "close": 1607.518433,
        "volume": 2083
      },
      {
        "date": "2025-06-06",
        "close": 1611.018066,
        "volume": 4424
      },
      {
        "date": "2025-06-13",
        "close": 1602.718994,
        "volume": 14823
      },
      {
        "date": "2025-06-20",
        "close": 1602.319092,
        "volume": 5743
      },
      {
        "date": "2025-06-27",
        "close": 1626.816284,
        "volume": 4427
      },
      {
        "date": "2025-07-04",
        "close": 1637.615234,
        "volume": 15442
      },
      {
        "date": "2025-07-11",
        "close": 1649.313843,
        "volume": 450
      },
      {
        "date": "2025-07-18",
        "close": 1664.911987,
        "volume": 5824
      },
      {
        "date": "2025-07-25",
        "close": 1689.809204,
        "volume": 3803
      },
      {
        "date": "2025-08-01",
        "close": 1647.331543,
        "volume": 1067
      },
      {
        "date": "2025-08-08",
        "close": 1657.531128,
        "volume": 4674
      },
      {
        "date": "2025-08-15",
        "close": 1659.231079,
        "volume": 8655
      },
      {
        "date": "2025-08-22",
        "close": 1681.230225,
        "volume": 6734
      },
      {
        "date": "2025-08-29",
        "close": 1664.630737,
        "volume": 5162
      },
      {
        "date": "2025-09-05",
        "close": 1660.731079,
        "volume": 2789
      },
      {
        "date": "2025-09-12",
        "close": 1680.130127,
        "volume": 578
      },
      {
        "date": "2025-09-19",
        "close": 1705.729126,
        "volume": 4124
      },
      {
        "date": "2025-09-26",
        "close": 1708.928955,
        "volume": 47498
      },
      {
        "date": "2025-10-03",
        "close": 1742.927612,
        "volume": 34566
      },
      {
        "date": "2025-10-10",
        "close": 1732.12793,
        "volume": 9161
      },
      {
        "date": "2025-10-17",
        "close": 1736.127808,
        "volume": 17127
      },
      {
        "date": "2025-10-24",
        "close": 2369.69165,
        "volume": 1471
      },
      {
        "date": "2025-10-31",
        "close": 1797.525269,
        "volume": 5856
      },
      {
        "date": "2025-11-07",
        "close": 1744.327515,
        "volume": 6433
      },
      {
        "date": "2025-11-14",
        "close": 1766.226685,
        "volume": 14577
      },
      {
        "date": "2025-11-21",
        "close": 1714.628662,
        "volume": 21280
      },
      {
        "date": "2025-11-28",
        "close": 1761.726807,
        "volume": 14958
      },
      {
        "date": "2025-12-05",
        "close": 1776.226196,
        "volume": 484
      },
      {
        "date": "2025-12-12",
        "close": 1771.22644,
        "volume": 12759
      },
      {
        "date": "2025-12-19",
        "close": 1777.426147,
        "volume": 3257
      },
      {
        "date": "2025-12-26",
        "close": 1773.826294,
        "volume": 209
      },
      {
        "date": "2026-01-02",
        "close": 1761.526733,
        "volume": 2775
      },
      {
        "date": "2026-01-09",
        "close": 1809.624756,
        "volume": 2858
      },
      {
        "date": "2026-01-16",
        "close": 1818.824463,
        "volume": 1058
      },
      {
        "date": "2026-01-23",
        "close": 1792.825562,
        "volume": 2852
      },
      {
        "date": "2026-01-30",
        "close": 1763.626709,
        "volume": 9620
      },
      {
        "date": "2026-02-06",
        "close": 1756.526978,
        "volume": 6270
      },
      {
        "date": "2026-02-13",
        "close": 1760.900024,
        "volume": 6019
      },
      {
        "date": "2026-02-20",
        "close": 1776.199951,
        "volume": 22741
      },
      {
        "date": "2026-02-27",
        "close": 1783.599976,
        "volume": 10056
      },
      {
        "date": "2026-03-06",
        "close": 1759.099976,
        "volume": 44478
      },
      {
        "date": "2026-03-13",
        "close": 1711.900024,
        "volume": 15304
      },
      {
        "date": "2026-03-20",
        "close": 1669.5,
        "volume": 29803
      },
      {
        "date": "2026-03-27",
        "close": 1642.699951,
        "volume": 6281
      },
      {
        "date": "2026-04-03",
        "close": 1696.400024,
        "volume": 3339
      },
      {
        "date": "2026-04-10",
        "close": 1725.199951,
        "volume": 3998
      },
      {
        "date": "2026-04-17",
        "close": 1801.900024,
        "volume": 6041
      },
      {
        "date": "2026-04-24",
        "close": 1796.199951,
        "volume": 5736
      },
      {
        "date": "2026-05-01",
        "close": 1795.0,
        "volume": 15419
      },
      {
        "date": "2026-05-08",
        "close": 1842.800049,
        "volume": 2880
      },
      {
        "date": "2026-05-15",
        "close": 1868.0,
        "volume": 21504
      },
      {
        "date": "2026-05-22",
        "close": 1882.199951,
        "volume": 14437
      },
      {
        "date": "2026-05-29",
        "close": 1906.099976,
        "volume": 33084
      },
      {
        "date": "2026-06-05",
        "close": 1901.4,
        "volume": 690
      },
      {
        "date": "2026-06-12",
        "close": 1927.7,
        "volume": 3305
      },
      {
        "date": "2026-06-19",
        "close": 1972.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1959.4,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 1978.1,
        "volume": 758
      },
      {
        "date": "2026-07-10",
        "close": 1956.5,
        "volume": 24730
      },
      {
        "date": "2026-07-17",
        "close": 1912.2,
        "volume": 9703
      },
      {
        "date": "2026-07-24",
        "close": 1911.6,
        "volume": 16375
      },
      {
        "date": "2026-07-31",
        "close": 1904.8,
        "volume": 26830
      },
      {
        "date": "2026-08-07",
        "close": 1986.8,
        "volume": 11547
      }
    ],
    "sharemaestro_context": {
      "trend": 1832.030118,
      "fair_value": 1633.693479,
      "market_activity": 33.965329,
      "market_dynamics": 0.517896,
      "relative_strength": 1.612259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.009329,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027234,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.006279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030878,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.02046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.072688,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.02118
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033379
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.018198
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.048962
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.173366
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.043259
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.137941
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127757
      }
    ]
  }
}