{
  "ticker": {
    "uuid": "9c6514da-7c49-4948-8be7-0ec6a522502e",
    "symbol": "002961",
    "name": "Ruida Futures Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 19.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.944201,
    "boundary_margin": -0.102268,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441191,
    "volatility_stability": 0.7348,
    "risk_context": 0.2267,
    "current_regime": {
      "move": -0.029078,
      "interruption": 0.091413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.377,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 13.90933,
        "direction_boundary": 15.762163,
        "core_momentum": -0.117549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285451
      },
      {
        "date": "2023-07-28",
        "close": 15.51061,
        "direction_boundary": 15.118239,
        "core_momentum": 0.025953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2023-08-04",
        "close": 17.907787,
        "direction_boundary": 15.771497,
        "core_momentum": 0.135453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335148
      },
      {
        "date": "2023-08-11",
        "close": 16.230707,
        "direction_boundary": 15.724834,
        "core_momentum": 0.03217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355944
      },
      {
        "date": "2023-08-18",
        "close": 15.766432,
        "direction_boundary": 15.482196,
        "core_momentum": 0.018359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352301
      },
      {
        "date": "2023-08-25",
        "close": 15.321109,
        "direction_boundary": 15.90215,
        "core_momentum": -0.036539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343333
      },
      {
        "date": "2023-09-01",
        "close": 14.932633,
        "direction_boundary": 16.107456,
        "core_momentum": -0.072937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341622
      },
      {
        "date": "2023-09-08",
        "close": 15.330584,
        "direction_boundary": 15.967474,
        "core_momentum": -0.039887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341023
      },
      {
        "date": "2023-09-15",
        "close": 15.311632,
        "direction_boundary": 14.968924,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336695
      },
      {
        "date": "2023-09-22",
        "close": 15.463232,
        "direction_boundary": 14.782279,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335999
      },
      {
        "date": "2023-09-29",
        "close": 14.856833,
        "direction_boundary": 13.653078,
        "core_momentum": 0.088167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2023-10-27",
        "close": 14.762082,
        "direction_boundary": 12.96249,
        "core_momentum": 0.138831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31495
      },
      {
        "date": "2023-11-03",
        "close": 14.544157,
        "direction_boundary": 13.093143,
        "core_momentum": 0.110822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315805
      },
      {
        "date": "2023-11-10",
        "close": 15.027382,
        "direction_boundary": 12.421221,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318165
      },
      {
        "date": "2023-11-17",
        "close": 15.169508,
        "direction_boundary": 13.569086,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31814
      },
      {
        "date": "2023-11-24",
        "close": 14.942107,
        "direction_boundary": 13.634412,
        "core_momentum": 0.095911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3188
      },
      {
        "date": "2023-12-01",
        "close": 14.989482,
        "direction_boundary": 13.662409,
        "core_momentum": 0.097133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316585
      },
      {
        "date": "2023-12-08",
        "close": 14.667331,
        "direction_boundary": 13.102475,
        "core_momentum": 0.119432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318069
      },
      {
        "date": "2023-12-15",
        "close": 14.582057,
        "direction_boundary": 13.485096,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318276
      },
      {
        "date": "2023-12-22",
        "close": 13.899856,
        "direction_boundary": 13.597083,
        "core_momentum": 0.022267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325363
      },
      {
        "date": "2023-12-29",
        "close": 14.117781,
        "direction_boundary": 13.177132,
        "core_momentum": 0.071385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324043
      },
      {
        "date": "2024-01-05",
        "close": 14.02303,
        "direction_boundary": 12.514542,
        "core_momentum": 0.120539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323862
      },
      {
        "date": "2024-01-12",
        "close": 13.549279,
        "direction_boundary": 12.439884,
        "core_momentum": 0.08918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327537
      },
      {
        "date": "2024-01-19",
        "close": 12.942878,
        "direction_boundary": 12.841171,
        "core_momentum": 0.00792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332215
      },
      {
        "date": "2024-01-26",
        "close": 13.416629,
        "direction_boundary": 13.373109,
        "core_momentum": 0.003254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33655
      },
      {
        "date": "2024-02-02",
        "close": 10.981549,
        "direction_boundary": 15.03425,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400837
      },
      {
        "date": "2024-02-09",
        "close": 11.047873,
        "direction_boundary": 15.86482,
        "core_momentum": -0.303624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332662
      },
      {
        "date": "2024-02-23",
        "close": 11.606901,
        "direction_boundary": 15.043582,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324801
      },
      {
        "date": "2024-03-01",
        "close": 11.957476,
        "direction_boundary": 14.380992,
        "core_momentum": -0.168522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329164
      },
      {
        "date": "2024-03-08",
        "close": 11.313174,
        "direction_boundary": 15.351545,
        "core_momentum": -0.26306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334141
      },
      {
        "date": "2024-03-15",
        "close": 12.687053,
        "direction_boundary": 14.819608,
        "core_momentum": -0.143901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376345
      },
      {
        "date": "2024-03-22",
        "close": 12.033276,
        "direction_boundary": 14.418321,
        "core_momentum": -0.165418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378658
      },
      {
        "date": "2024-03-29",
        "close": 11.663751,
        "direction_boundary": 15.006251,
        "core_momentum": -0.222741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379657
      },
      {
        "date": "2024-04-05",
        "close": 11.701651,
        "direction_boundary": 15.286219,
        "core_momentum": -0.234497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37906
      },
      {
        "date": "2024-04-12",
        "close": 11.1521,
        "direction_boundary": 14.819608,
        "core_momentum": -0.247477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380474
      },
      {
        "date": "2024-04-19",
        "close": 10.886798,
        "direction_boundary": 15.118239,
        "core_momentum": -0.27989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380543
      },
      {
        "date": "2024-04-26",
        "close": 11.597425,
        "direction_boundary": 14.651627,
        "core_momentum": -0.208455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394353
      },
      {
        "date": "2024-05-03",
        "close": 12.08065,
        "direction_boundary": 13.531758,
        "core_momentum": -0.107237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399361
      },
      {
        "date": "2024-05-10",
        "close": 12.317527,
        "direction_boundary": 13.662409,
        "core_momentum": -0.098437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400959
      },
      {
        "date": "2024-05-17",
        "close": 12.529566,
        "direction_boundary": 13.867718,
        "core_momentum": -0.096494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398492
      },
      {
        "date": "2024-05-24",
        "close": 11.980193,
        "direction_boundary": 13.821058,
        "core_momentum": -0.133193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401118
      },
      {
        "date": "2024-05-31",
        "close": 12.028383,
        "direction_boundary": 13.70907,
        "core_momentum": -0.122597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40142
      },
      {
        "date": "2024-06-07",
        "close": 11.228417,
        "direction_boundary": 13.401106,
        "core_momentum": -0.162128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409621
      },
      {
        "date": "2024-06-14",
        "close": 11.440456,
        "direction_boundary": 13.62508,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41136
      },
      {
        "date": "2024-06-21",
        "close": 11.006742,
        "direction_boundary": 13.625079,
        "core_momentum": -0.19217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413278
      },
      {
        "date": "2024-06-28",
        "close": 10.553749,
        "direction_boundary": 13.81458,
        "core_momentum": -0.236043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412301
      },
      {
        "date": "2024-07-05",
        "close": 10.39954,
        "direction_boundary": 13.482954,
        "core_momentum": -0.22869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410595
      },
      {
        "date": "2024-07-12",
        "close": 10.39954,
        "direction_boundary": 13.653504,
        "core_momentum": -0.238324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410866
      },
      {
        "date": "2024-07-19",
        "close": 10.062204,
        "direction_boundary": 13.691404,
        "core_momentum": -0.265071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410715
      },
      {
        "date": "2024-07-26",
        "close": 10.187501,
        "direction_boundary": 13.94723,
        "core_momentum": -0.269568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408904
      },
      {
        "date": "2024-08-02",
        "close": 10.495921,
        "direction_boundary": 13.90933,
        "core_momentum": -0.245404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407638
      },
      {
        "date": "2024-08-09",
        "close": 10.303158,
        "direction_boundary": 15.51061,
        "core_momentum": -0.335735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30159
      },
      {
        "date": "2024-08-16",
        "close": 10.274243,
        "direction_boundary": 17.907787,
        "core_momentum": -0.42627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301342
      },
      {
        "date": "2024-08-23",
        "close": 9.840528,
        "direction_boundary": 16.230707,
        "core_momentum": -0.393709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296586
      },
      {
        "date": "2024-08-30",
        "close": 10.428453,
        "direction_boundary": 15.766432,
        "core_momentum": -0.338566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305915
      },
      {
        "date": "2024-09-06",
        "close": 10.24533,
        "direction_boundary": 15.321109,
        "core_momentum": -0.331293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2024-09-13",
        "close": 10.457369,
        "direction_boundary": 14.932633,
        "core_momentum": -0.299697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247404
      },
      {
        "date": "2024-09-20",
        "close": 10.871807,
        "direction_boundary": 15.330584,
        "core_momentum": -0.290842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246399
      },
      {
        "date": "2024-09-27",
        "close": 13.647588,
        "direction_boundary": 15.311632,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40134
      },
      {
        "date": "2024-10-04",
        "close": 15.006564,
        "direction_boundary": 15.463232,
        "core_momentum": -0.029533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419776
      },
      {
        "date": "2024-10-11",
        "close": 13.281339,
        "direction_boundary": 14.856833,
        "core_momentum": -0.106045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451471
      },
      {
        "date": "2024-10-18",
        "close": 13.907818,
        "direction_boundary": 14.856833,
        "core_momentum": -0.063877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452383
      },
      {
        "date": "2024-10-25",
        "close": 13.975285,
        "direction_boundary": 14.582057,
        "core_momentum": -0.041611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445689
      },
      {
        "date": "2024-11-01",
        "close": 14.804163,
        "direction_boundary": 14.762082,
        "core_momentum": 0.002851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448823
      },
      {
        "date": "2024-11-08",
        "close": 16.317348,
        "direction_boundary": 14.544157,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465539
      },
      {
        "date": "2024-11-15",
        "close": 15.083836,
        "direction_boundary": 15.027382,
        "core_momentum": 0.003757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481598
      },
      {
        "date": "2024-11-22",
        "close": 14.374808,
        "direction_boundary": 15.169508,
        "core_momentum": -0.052388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482334
      },
      {
        "date": "2024-11-29",
        "close": 15.093548,
        "direction_boundary": 14.942107,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485762
      },
      {
        "date": "2024-12-06",
        "close": 15.443206,
        "direction_boundary": 14.989482,
        "core_momentum": 0.030269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47296
      },
      {
        "date": "2024-12-13",
        "close": 15.044985,
        "direction_boundary": 14.667331,
        "core_momentum": 0.025748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475815
      },
      {
        "date": "2024-12-20",
        "close": 14.297106,
        "direction_boundary": 14.582057,
        "core_momentum": -0.019541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478665
      },
      {
        "date": "2024-12-27",
        "close": 14.413659,
        "direction_boundary": 13.899856,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472767
      },
      {
        "date": "2025-01-03",
        "close": 13.015029,
        "direction_boundary": 14.117781,
        "core_momentum": -0.078111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497508
      },
      {
        "date": "2025-01-10",
        "close": 12.849913,
        "direction_boundary": 14.02303,
        "core_momentum": -0.083656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498265
      },
      {
        "date": "2025-01-17",
        "close": 13.597792,
        "direction_boundary": 13.549279,
        "core_momentum": 0.00358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498961
      },
      {
        "date": "2025-01-24",
        "close": 13.821183,
        "direction_boundary": 12.942878,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499003
      },
      {
        "date": "2025-01-31",
        "close": 13.792046,
        "direction_boundary": 13.416629,
        "core_momentum": 0.027981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498652
      },
      {
        "date": "2025-02-07",
        "close": 14.073714,
        "direction_boundary": 10.981549,
        "core_momentum": 0.281578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497032
      },
      {
        "date": "2025-02-14",
        "close": 14.102852,
        "direction_boundary": 11.047873,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496787
      },
      {
        "date": "2025-02-21",
        "close": 14.355382,
        "direction_boundary": 11.606901,
        "core_momentum": 0.236797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490363
      },
      {
        "date": "2025-02-28",
        "close": 13.626929,
        "direction_boundary": 11.957476,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494579
      },
      {
        "date": "2025-03-07",
        "close": 13.937737,
        "direction_boundary": 11.313174,
        "core_momentum": 0.231992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49317
      },
      {
        "date": "2025-03-14",
        "close": 15.190676,
        "direction_boundary": 12.687053,
        "core_momentum": 0.197337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503746
      },
      {
        "date": "2025-03-21",
        "close": 14.714752,
        "direction_boundary": 12.033276,
        "core_momentum": 0.222838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506401
      },
      {
        "date": "2025-03-28",
        "close": 16.463041,
        "direction_boundary": 11.663751,
        "core_momentum": 0.411471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427293
      },
      {
        "date": "2025-04-04",
        "close": 16.39505,
        "direction_boundary": 11.701651,
        "core_momentum": 0.401089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408283
      },
      {
        "date": "2025-04-11",
        "close": 13.714344,
        "direction_boundary": 11.1521,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448485
      },
      {
        "date": "2025-04-18",
        "close": 13.947449,
        "direction_boundary": 10.886798,
        "core_momentum": 0.281134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444451
      },
      {
        "date": "2025-04-25",
        "close": 14.588488,
        "direction_boundary": 11.597425,
        "core_momentum": 0.257908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448762
      },
      {
        "date": "2025-05-02",
        "close": 14.005725,
        "direction_boundary": 12.08065,
        "core_momentum": 0.159352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444946
      },
      {
        "date": "2025-05-09",
        "close": 14.267968,
        "direction_boundary": 12.317527,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42258
      },
      {
        "date": "2025-05-16",
        "close": 15.734588,
        "direction_boundary": 12.529566,
        "core_momentum": 0.255797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431986
      },
      {
        "date": "2025-05-23",
        "close": 15.132399,
        "direction_boundary": 11.980193,
        "core_momentum": 0.263118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430064
      },
      {
        "date": "2025-05-30",
        "close": 15.763723,
        "direction_boundary": 12.028383,
        "core_momentum": 0.310544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428478
      },
      {
        "date": "2025-06-06",
        "close": 17.366762,
        "direction_boundary": 11.228417,
        "core_momentum": 0.546679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447647
      },
      {
        "date": "2025-06-13",
        "close": 18.280285,
        "direction_boundary": 11.440456,
        "core_momentum": 0.597863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449912
      },
      {
        "date": "2025-06-20",
        "close": 16.04068,
        "direction_boundary": 11.006742,
        "core_momentum": 0.45735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482995
      },
      {
        "date": "2025-06-27",
        "close": 21.276247,
        "direction_boundary": 10.553749,
        "core_momentum": 1.015989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618123
      },
      {
        "date": "2025-07-04",
        "close": 19.321507,
        "direction_boundary": 10.39954,
        "core_momentum": 0.857919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616012
      },
      {
        "date": "2025-07-11",
        "close": 23.46674,
        "direction_boundary": 10.39954,
        "core_momentum": 1.256517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662427
      },
      {
        "date": "2025-07-18",
        "close": 22.376406,
        "direction_boundary": 10.062204,
        "core_momentum": 1.223808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667646
      },
      {
        "date": "2025-07-25",
        "close": 21.944201,
        "direction_boundary": 10.187501,
        "core_momentum": 1.154032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669795
      },
      {
        "date": "2025-08-01",
        "close": 20.873512,
        "direction_boundary": 10.495921,
        "core_momentum": 0.988726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675908
      },
      {
        "date": "2025-08-08",
        "close": 20.834219,
        "direction_boundary": 10.303158,
        "core_momentum": 1.02212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676323
      },
      {
        "date": "2025-08-15",
        "close": 23.515852,
        "direction_boundary": 10.274243,
        "core_momentum": 1.288816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691703
      },
      {
        "date": "2025-08-22",
        "close": 23.103296,
        "direction_boundary": 9.840528,
        "core_momentum": 1.34777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693643
      },
      {
        "date": "2025-08-29",
        "close": 22.759495,
        "direction_boundary": 10.428453,
        "core_momentum": 1.182442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688001
      },
      {
        "date": "2025-09-05",
        "close": 20.981564,
        "direction_boundary": 10.24533,
        "core_momentum": 1.047915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702089
      },
      {
        "date": "2025-09-12",
        "close": 21.295895,
        "direction_boundary": 10.457369,
        "core_momentum": 1.036449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694724
      },
      {
        "date": "2025-09-19",
        "close": 20.446867,
        "direction_boundary": 10.871807,
        "core_momentum": 0.880724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695974
      },
      {
        "date": "2025-09-26",
        "close": 19.753418,
        "direction_boundary": 13.647588,
        "core_momentum": 0.447393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683611
      },
      {
        "date": "2025-10-03",
        "close": 21.348351,
        "direction_boundary": 15.006564,
        "core_momentum": 0.422601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69032
      },
      {
        "date": "2025-10-10",
        "close": 20.853029,
        "direction_boundary": 13.281339,
        "core_momentum": 0.5701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636981
      },
      {
        "date": "2025-10-17",
        "close": 20.139769,
        "direction_boundary": 13.907818,
        "core_momentum": 0.44809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640878
      },
      {
        "date": "2025-10-24",
        "close": 23.022537,
        "direction_boundary": 13.975285,
        "core_momentum": 0.647375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660946
      },
      {
        "date": "2025-10-31",
        "close": 23.369263,
        "direction_boundary": 14.804163,
        "core_momentum": 0.57856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655609
      },
      {
        "date": "2025-11-07",
        "close": 22.616375,
        "direction_boundary": 16.317348,
        "core_momentum": 0.386033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659635
      },
      {
        "date": "2025-11-14",
        "close": 25.142513,
        "direction_boundary": 15.083836,
        "core_momentum": 0.666851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661679
      },
      {
        "date": "2025-11-21",
        "close": 20.853029,
        "direction_boundary": 14.374808,
        "core_momentum": 0.450665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716761
      },
      {
        "date": "2025-11-28",
        "close": 22.081429,
        "direction_boundary": 15.093548,
        "core_momentum": 0.462971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718422
      },
      {
        "date": "2025-12-05",
        "close": 26.460068,
        "direction_boundary": 15.443206,
        "core_momentum": 0.713379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74694
      },
      {
        "date": "2025-12-12",
        "close": 28.391823,
        "direction_boundary": 15.044985,
        "core_momentum": 0.887129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749214
      },
      {
        "date": "2025-12-19",
        "close": 26.955389,
        "direction_boundary": 14.297106,
        "core_momentum": 0.885374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725766
      },
      {
        "date": "2025-12-26",
        "close": 28.748455,
        "direction_boundary": 14.413659,
        "core_momentum": 0.994529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623872
      },
      {
        "date": "2026-01-02",
        "close": 26.8167,
        "direction_boundary": 13.015029,
        "core_momentum": 1.060441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615646
      },
      {
        "date": "2026-01-09",
        "close": 26.133156,
        "direction_boundary": 12.849913,
        "core_momentum": 1.033722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558724
      },
      {
        "date": "2026-01-16",
        "close": 24.359907,
        "direction_boundary": 13.597792,
        "core_momentum": 0.79146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563788
      },
      {
        "date": "2026-01-23",
        "close": 24.815601,
        "direction_boundary": 13.821183,
        "core_momentum": 0.795476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563182
      },
      {
        "date": "2026-01-30",
        "close": 24.330187,
        "direction_boundary": 13.792046,
        "core_momentum": 0.764074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558845
      },
      {
        "date": "2026-02-06",
        "close": 23.745707,
        "direction_boundary": 14.073714,
        "core_momentum": 0.687238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560333
      },
      {
        "date": "2026-02-13",
        "close": 23.270199,
        "direction_boundary": 14.102852,
        "core_momentum": 0.650035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535518
      },
      {
        "date": "2026-02-27",
        "close": 25.409986,
        "direction_boundary": 14.355382,
        "core_momentum": 0.770067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548581
      },
      {
        "date": "2026-03-06",
        "close": 26.925671,
        "direction_boundary": 13.626929,
        "core_momentum": 0.975916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552927
      },
      {
        "date": "2026-03-13",
        "close": 25.855778,
        "direction_boundary": 13.937737,
        "core_momentum": 0.855092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542772
      },
      {
        "date": "2026-03-20",
        "close": 26.767168,
        "direction_boundary": 15.190676,
        "core_momentum": 0.762079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543962
      },
      {
        "date": "2026-03-27",
        "close": 22.32909,
        "direction_boundary": 14.714752,
        "core_momentum": 0.517463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601447
      },
      {
        "date": "2026-04-03",
        "close": 20.932281,
        "direction_boundary": 16.463041,
        "core_momentum": 0.271471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606664
      },
      {
        "date": "2026-04-10",
        "close": 22.26965,
        "direction_boundary": 16.39505,
        "core_momentum": 0.358315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603138
      },
      {
        "date": "2026-04-17",
        "close": 23.7358,
        "direction_boundary": 13.714344,
        "core_momentum": 0.730728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607989
      },
      {
        "date": "2026-04-24",
        "close": 24.092432,
        "direction_boundary": 13.947449,
        "core_momentum": 0.727372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605387
      },
      {
        "date": "2026-05-01",
        "close": 24.528316,
        "direction_boundary": 14.588488,
        "core_momentum": 0.681347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577499
      },
      {
        "date": "2026-05-08",
        "close": 25.598209,
        "direction_boundary": 14.005725,
        "core_momentum": 0.827696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579977
      },
      {
        "date": "2026-05-15",
        "close": 24.716537,
        "direction_boundary": 14.267968,
        "core_momentum": 0.73231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580274
      },
      {
        "date": "2026-05-22",
        "close": 23.190001,
        "direction_boundary": 15.734588,
        "core_momentum": 0.473823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567914
      },
      {
        "date": "2026-05-29",
        "close": 22.08,
        "direction_boundary": 15.132399,
        "core_momentum": 0.459121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507549
      },
      {
        "date": "2026-06-05",
        "close": 19.74,
        "direction_boundary": 15.763723,
        "core_momentum": 0.252242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524822
      },
      {
        "date": "2026-06-12",
        "close": 19.51,
        "direction_boundary": 17.366762,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45176
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "direction_boundary": 18.280285,
        "core_momentum": 0.114862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443452
      },
      {
        "date": "2026-06-26",
        "close": 19.870001,
        "direction_boundary": 16.04068,
        "core_momentum": 0.238726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440278
      },
      {
        "date": "2026-07-03",
        "close": 20.290001,
        "direction_boundary": 21.276247,
        "core_momentum": -0.046354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429231
      },
      {
        "date": "2026-07-10",
        "close": 18.98,
        "direction_boundary": 19.321507,
        "core_momentum": -0.017675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428511
      },
      {
        "date": "2026-07-17",
        "close": 18.530001,
        "direction_boundary": 23.46674,
        "core_momentum": -0.210372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428412
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "direction_boundary": 22.376406,
        "core_momentum": -0.193347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420974
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "direction_boundary": 21.944201,
        "core_momentum": -0.102268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441191
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 13.90933,
        "volume": 6439592
      },
      {
        "date": "2023-07-28",
        "close": 15.51061,
        "volume": 18584157
      },
      {
        "date": "2023-08-04",
        "close": 17.907787,
        "volume": 147256293
      },
      {
        "date": "2023-08-11",
        "close": 16.230707,
        "volume": 63982520
      },
      {
        "date": "2023-08-18",
        "close": 15.766432,
        "volume": 37491802
      },
      {
        "date": "2023-08-25",
        "close": 15.321109,
        "volume": 22210310
      },
      {
        "date": "2023-09-01",
        "close": 14.932633,
        "volume": 33090484
      },
      {
        "date": "2023-09-08",
        "close": 15.330584,
        "volume": 17172830
      },
      {
        "date": "2023-09-15",
        "close": 15.311632,
        "volume": 16241044
      },
      {
        "date": "2023-09-22",
        "close": 15.463232,
        "volume": 17132400
      },
      {
        "date": "2023-09-29",
        "close": 14.856833,
        "volume": 14742045
      },
      {
        "date": "2023-10-13",
        "close": 14.856833,
        "volume": 12048274
      },
      {
        "date": "2023-10-20",
        "close": 14.582057,
        "volume": 10747738
      },
      {
        "date": "2023-10-27",
        "close": 14.762082,
        "volume": 11137308
      },
      {
        "date": "2023-11-03",
        "close": 14.544157,
        "volume": 15140086
      },
      {
        "date": "2023-11-10",
        "close": 15.027382,
        "volume": 13651790
      },
      {
        "date": "2023-11-17",
        "close": 15.169508,
        "volume": 13125647
      },
      {
        "date": "2023-11-24",
        "close": 14.942107,
        "volume": 13324083
      },
      {
        "date": "2023-12-01",
        "close": 14.989482,
        "volume": 27967753
      },
      {
        "date": "2023-12-08",
        "close": 14.667331,
        "volume": 14932310
      },
      {
        "date": "2023-12-15",
        "close": 14.582057,
        "volume": 9278130
      },
      {
        "date": "2023-12-22",
        "close": 13.899856,
        "volume": 11193662
      },
      {
        "date": "2023-12-29",
        "close": 14.117781,
        "volume": 10162025
      },
      {
        "date": "2024-01-05",
        "close": 14.02303,
        "volume": 9495100
      },
      {
        "date": "2024-01-12",
        "close": 13.549279,
        "volume": 8751624
      },
      {
        "date": "2024-01-19",
        "close": 12.942878,
        "volume": 11570658
      },
      {
        "date": "2024-01-26",
        "close": 13.416629,
        "volume": 39464055
      },
      {
        "date": "2024-02-02",
        "close": 10.981549,
        "volume": 24604100
      },
      {
        "date": "2024-02-09",
        "close": 11.047873,
        "volume": 29623317
      },
      {
        "date": "2024-02-23",
        "close": 11.606901,
        "volume": 24263107
      },
      {
        "date": "2024-03-01",
        "close": 11.957476,
        "volume": 21454300
      },
      {
        "date": "2024-03-08",
        "close": 11.313174,
        "volume": 14895200
      },
      {
        "date": "2024-03-15",
        "close": 12.687053,
        "volume": 20795768
      },
      {
        "date": "2024-03-22",
        "close": 12.033276,
        "volume": 50128697
      },
      {
        "date": "2024-03-29",
        "close": 11.663751,
        "volume": 19027528
      },
      {
        "date": "2024-04-05",
        "close": 11.701651,
        "volume": 12221671
      },
      {
        "date": "2024-04-12",
        "close": 11.1521,
        "volume": 16168924
      },
      {
        "date": "2024-04-19",
        "close": 10.886798,
        "volume": 21057731
      },
      {
        "date": "2024-04-26",
        "close": 11.597425,
        "volume": 15456231
      },
      {
        "date": "2024-05-03",
        "close": 12.08065,
        "volume": 14861333
      },
      {
        "date": "2024-05-10",
        "close": 12.317527,
        "volume": 18974389
      },
      {
        "date": "2024-05-17",
        "close": 12.529566,
        "volume": 13875147
      },
      {
        "date": "2024-05-24",
        "close": 11.980193,
        "volume": 12426503
      },
      {
        "date": "2024-05-31",
        "close": 12.028383,
        "volume": 10773415
      },
      {
        "date": "2024-06-07",
        "close": 11.228417,
        "volume": 13772826
      },
      {
        "date": "2024-06-14",
        "close": 11.440456,
        "volume": 8668026
      },
      {
        "date": "2024-06-21",
        "close": 11.006742,
        "volume": 10282233
      },
      {
        "date": "2024-06-28",
        "close": 10.553749,
        "volume": 11975054
      },
      {
        "date": "2024-07-05",
        "close": 10.39954,
        "volume": 11723800
      },
      {
        "date": "2024-07-12",
        "close": 10.39954,
        "volume": 10889306
      },
      {
        "date": "2024-07-19",
        "close": 10.062204,
        "volume": 9639819
      },
      {
        "date": "2024-07-26",
        "close": 10.187501,
        "volume": 10438260
      },
      {
        "date": "2024-08-02",
        "close": 10.495921,
        "volume": 32629575
      },
      {
        "date": "2024-08-09",
        "close": 10.303158,
        "volume": 26114323
      },
      {
        "date": "2024-08-16",
        "close": 10.274243,
        "volume": 17035009
      },
      {
        "date": "2024-08-23",
        "close": 9.840528,
        "volume": 19847542
      },
      {
        "date": "2024-08-30",
        "close": 10.428453,
        "volume": 18577006
      },
      {
        "date": "2024-09-06",
        "close": 10.24533,
        "volume": 15780351
      },
      {
        "date": "2024-09-13",
        "close": 10.457369,
        "volume": 36126833
      },
      {
        "date": "2024-09-20",
        "close": 10.871807,
        "volume": 38673031
      },
      {
        "date": "2024-09-27",
        "close": 13.647588,
        "volume": 105861727
      },
      {
        "date": "2024-10-04",
        "close": 15.006564,
        "volume": 29983726
      },
      {
        "date": "2024-10-11",
        "close": 13.281339,
        "volume": 72045712
      },
      {
        "date": "2024-10-18",
        "close": 13.907818,
        "volume": 41894688
      },
      {
        "date": "2024-10-25",
        "close": 13.975285,
        "volume": 31317668
      },
      {
        "date": "2024-11-01",
        "close": 14.804163,
        "volume": 57563766
      },
      {
        "date": "2024-11-08",
        "close": 16.317348,
        "volume": 69135994
      },
      {
        "date": "2024-11-15",
        "close": 15.083836,
        "volume": 30071034
      },
      {
        "date": "2024-11-22",
        "close": 14.374808,
        "volume": 21710397
      },
      {
        "date": "2024-11-29",
        "close": 15.093548,
        "volume": 18887790
      },
      {
        "date": "2024-12-06",
        "close": 15.443206,
        "volume": 19904238
      },
      {
        "date": "2024-12-13",
        "close": 15.044985,
        "volume": 24650307
      },
      {
        "date": "2024-12-20",
        "close": 14.297106,
        "volume": 17003651
      },
      {
        "date": "2024-12-27",
        "close": 14.413659,
        "volume": 13342552
      },
      {
        "date": "2025-01-03",
        "close": 13.015029,
        "volume": 14165123
      },
      {
        "date": "2025-01-10",
        "close": 12.849913,
        "volume": 14068164
      },
      {
        "date": "2025-01-17",
        "close": 13.597792,
        "volume": 30110015
      },
      {
        "date": "2025-01-24",
        "close": 13.821183,
        "volume": 22754000
      },
      {
        "date": "2025-01-31",
        "close": 13.792046,
        "volume": 5517912
      },
      {
        "date": "2025-02-07",
        "close": 14.073714,
        "volume": 15885116
      },
      {
        "date": "2025-02-14",
        "close": 14.102852,
        "volume": 17298048
      },
      {
        "date": "2025-02-21",
        "close": 14.355382,
        "volume": 17502199
      },
      {
        "date": "2025-02-28",
        "close": 13.626929,
        "volume": 19215685
      },
      {
        "date": "2025-03-07",
        "close": 13.937737,
        "volume": 17271560
      },
      {
        "date": "2025-03-14",
        "close": 15.190676,
        "volume": 22433927
      },
      {
        "date": "2025-03-21",
        "close": 14.714752,
        "volume": 53130843
      },
      {
        "date": "2025-03-28",
        "close": 16.463041,
        "volume": 69776122
      },
      {
        "date": "2025-04-04",
        "close": 16.39505,
        "volume": 79603391
      },
      {
        "date": "2025-04-11",
        "close": 13.714344,
        "volume": 71407068
      },
      {
        "date": "2025-04-18",
        "close": 13.947449,
        "volume": 38722563
      },
      {
        "date": "2025-04-25",
        "close": 14.588488,
        "volume": 51169420
      },
      {
        "date": "2025-05-02",
        "close": 14.005725,
        "volume": 16016061
      },
      {
        "date": "2025-05-09",
        "close": 14.267968,
        "volume": 38870240
      },
      {
        "date": "2025-05-16",
        "close": 15.734588,
        "volume": 81946824
      },
      {
        "date": "2025-05-23",
        "close": 15.132399,
        "volume": 41443050
      },
      {
        "date": "2025-05-30",
        "close": 15.763723,
        "volume": 36208500
      },
      {
        "date": "2025-06-06",
        "close": 17.366762,
        "volume": 89836913
      },
      {
        "date": "2025-06-13",
        "close": 18.280285,
        "volume": 126083740
      },
      {
        "date": "2025-06-20",
        "close": 16.04068,
        "volume": 96309756
      },
      {
        "date": "2025-06-27",
        "close": 21.276247,
        "volume": 105898365
      },
      {
        "date": "2025-07-04",
        "close": 19.321507,
        "volume": 104379697
      },
      {
        "date": "2025-07-11",
        "close": 23.46674,
        "volume": 139760140
      },
      {
        "date": "2025-07-18",
        "close": 22.376406,
        "volume": 167207592
      },
      {
        "date": "2025-07-25",
        "close": 21.944201,
        "volume": 73094291
      },
      {
        "date": "2025-08-01",
        "close": 20.873512,
        "volume": 46863245
      },
      {
        "date": "2025-08-08",
        "close": 20.834219,
        "volume": 29470340
      },
      {
        "date": "2025-08-15",
        "close": 23.515852,
        "volume": 78034160
      },
      {
        "date": "2025-08-22",
        "close": 23.103296,
        "volume": 57332184
      },
      {
        "date": "2025-08-29",
        "close": 22.759495,
        "volume": 38798915
      },
      {
        "date": "2025-09-05",
        "close": 20.981564,
        "volume": 31758196
      },
      {
        "date": "2025-09-12",
        "close": 21.295895,
        "volume": 19726174
      },
      {
        "date": "2025-09-19",
        "close": 20.446867,
        "volume": 27700800
      },
      {
        "date": "2025-09-26",
        "close": 19.753418,
        "volume": 20380661
      },
      {
        "date": "2025-10-03",
        "close": 21.348351,
        "volume": 15321700
      },
      {
        "date": "2025-10-10",
        "close": 20.853029,
        "volume": 11349800
      },
      {
        "date": "2025-10-17",
        "close": 20.139769,
        "volume": 20385387
      },
      {
        "date": "2025-10-24",
        "close": 23.022537,
        "volume": 87815733
      },
      {
        "date": "2025-10-31",
        "close": 23.369263,
        "volume": 119753418
      },
      {
        "date": "2025-11-07",
        "close": 22.616375,
        "volume": 48897674
      },
      {
        "date": "2025-11-14",
        "close": 25.142513,
        "volume": 111003617
      },
      {
        "date": "2025-11-21",
        "close": 20.853029,
        "volume": 91011654
      },
      {
        "date": "2025-11-28",
        "close": 22.081429,
        "volume": 35675400
      },
      {
        "date": "2025-12-05",
        "close": 26.460068,
        "volume": 93939453
      },
      {
        "date": "2025-12-12",
        "close": 28.391823,
        "volume": 171816814
      },
      {
        "date": "2025-12-19",
        "close": 26.955389,
        "volume": 132723908
      },
      {
        "date": "2025-12-26",
        "close": 28.748455,
        "volume": 134100770
      },
      {
        "date": "2026-01-02",
        "close": 26.8167,
        "volume": 69380947
      },
      {
        "date": "2026-01-09",
        "close": 26.133156,
        "volume": 80534333
      },
      {
        "date": "2026-01-16",
        "close": 24.359907,
        "volume": 78043252
      },
      {
        "date": "2026-01-23",
        "close": 24.815601,
        "volume": 56010412
      },
      {
        "date": "2026-01-30",
        "close": 24.330187,
        "volume": 70024351
      },
      {
        "date": "2026-02-06",
        "close": 23.745707,
        "volume": 36206191
      },
      {
        "date": "2026-02-13",
        "close": 23.270199,
        "volume": 27405393
      },
      {
        "date": "2026-02-27",
        "close": 25.409986,
        "volume": 44822499
      },
      {
        "date": "2026-03-06",
        "close": 26.925671,
        "volume": 78510887
      },
      {
        "date": "2026-03-13",
        "close": 25.855778,
        "volume": 109756083
      },
      {
        "date": "2026-03-20",
        "close": 26.767168,
        "volume": 82539420
      },
      {
        "date": "2026-03-27",
        "close": 22.32909,
        "volume": 97343715
      },
      {
        "date": "2026-04-03",
        "close": 20.932281,
        "volume": 46413719
      },
      {
        "date": "2026-04-10",
        "close": 22.26965,
        "volume": 35697658
      },
      {
        "date": "2026-04-17",
        "close": 23.7358,
        "volume": 51627862
      },
      {
        "date": "2026-04-24",
        "close": 24.092432,
        "volume": 50886794
      },
      {
        "date": "2026-05-01",
        "close": 24.528316,
        "volume": 28592777
      },
      {
        "date": "2026-05-08",
        "close": 25.598209,
        "volume": 26599834
      },
      {
        "date": "2026-05-15",
        "close": 24.716537,
        "volume": 59971870
      },
      {
        "date": "2026-05-22",
        "close": 23.190001,
        "volume": 36841639
      },
      {
        "date": "2026-05-29",
        "close": 22.08,
        "volume": 31204225
      },
      {
        "date": "2026-06-05",
        "close": 19.74,
        "volume": 8579131
      },
      {
        "date": "2026-06-12",
        "close": 19.51,
        "volume": 11559674
      },
      {
        "date": "2026-06-19",
        "close": 20.379999,
        "volume": 43670862
      },
      {
        "date": "2026-06-26",
        "close": 19.870001,
        "volume": 8032741
      },
      {
        "date": "2026-07-03",
        "close": 20.290001,
        "volume": 38009078
      },
      {
        "date": "2026-07-10",
        "close": 18.98,
        "volume": 26729034
      },
      {
        "date": "2026-07-17",
        "close": 18.530001,
        "volume": 29790152
      },
      {
        "date": "2026-07-24",
        "close": 18.049999,
        "volume": 33181966
      },
      {
        "date": "2026-07-31",
        "close": 19.700001,
        "volume": 30677829
      }
    ],
    "sharemaestro_context": {
      "trend": 22.898413,
      "fair_value": 16.927737,
      "market_activity": -40.986734,
      "market_dynamics": -1.384141,
      "relative_strength": -12.857759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.007688,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.016956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010148,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.039355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.002494,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.031597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.000618
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.029703
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.091142
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.272615
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.018892
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.003217
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.012687
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.461267
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.029078
      }
    ]
  }
}