{
  "ticker": {
    "uuid": "9c65e275-a5ef-4c95-b857-2df2192f1622",
    "symbol": "0881",
    "name": "Zhongsheng Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.35,
    "boundary_margin": -0.667416,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.469713,
    "volatility_stability": 0.9044,
    "risk_context": 0.2129,
    "current_regime": {
      "move": -0.571429,
      "interruption": 0.093112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.219528,
        "direction_boundary": 34.77404,
        "core_momentum": -0.447302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410845
      },
      {
        "date": "2023-08-25",
        "close": 21.168051,
        "direction_boundary": 35.115383,
        "core_momentum": -0.397186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440027
      },
      {
        "date": "2023-09-01",
        "close": 21.168051,
        "direction_boundary": 31.019293,
        "core_momentum": -0.317584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440271
      },
      {
        "date": "2023-09-08",
        "close": 20.37093,
        "direction_boundary": 30.720625,
        "core_momentum": -0.336897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402835
      },
      {
        "date": "2023-09-15",
        "close": 20.238073,
        "direction_boundary": 28.757917,
        "core_momentum": -0.296261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402946
      },
      {
        "date": "2023-09-22",
        "close": 19.175243,
        "direction_boundary": 26.965883,
        "core_momentum": -0.288907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36935
      },
      {
        "date": "2023-09-29",
        "close": 19.52952,
        "direction_boundary": 26.752544,
        "core_momentum": -0.269994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361881
      },
      {
        "date": "2023-10-06",
        "close": 18.156696,
        "direction_boundary": 28.075239,
        "core_momentum": -0.353284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368585
      },
      {
        "date": "2023-10-13",
        "close": 17.306433,
        "direction_boundary": 27.904568,
        "core_momentum": -0.379799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370395
      },
      {
        "date": "2023-10-20",
        "close": 16.314455,
        "direction_boundary": 30.080612,
        "core_momentum": -0.457642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369749
      },
      {
        "date": "2023-10-27",
        "close": 17.02301,
        "direction_boundary": 26.453871,
        "core_momentum": -0.356502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380476
      },
      {
        "date": "2023-11-03",
        "close": 17.48357,
        "direction_boundary": 29.653936,
        "core_momentum": -0.410413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38298
      },
      {
        "date": "2023-11-10",
        "close": 16.56245,
        "direction_boundary": 31.147301,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384504
      },
      {
        "date": "2023-11-17",
        "close": 17.058439,
        "direction_boundary": 32.29932,
        "core_momentum": -0.471864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39014
      },
      {
        "date": "2023-11-24",
        "close": 16.615593,
        "direction_boundary": 30.293949,
        "core_momentum": -0.451521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368769
      },
      {
        "date": "2023-12-01",
        "close": 15.552761,
        "direction_boundary": 36.1394,
        "core_momentum": -0.569645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357742
      },
      {
        "date": "2023-12-08",
        "close": 15.109914,
        "direction_boundary": 34.987381,
        "core_momentum": -0.568132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353642
      },
      {
        "date": "2023-12-15",
        "close": 15.659044,
        "direction_boundary": 34.518036,
        "core_momentum": -0.546352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329572
      },
      {
        "date": "2023-12-22",
        "close": 14.34822,
        "direction_boundary": 35.456718,
        "core_momentum": -0.595331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336597
      },
      {
        "date": "2023-12-29",
        "close": 16.544737,
        "direction_boundary": 34.262032,
        "core_momentum": -0.517112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400443
      },
      {
        "date": "2024-01-05",
        "close": 14.525357,
        "direction_boundary": 39.76614,
        "core_momentum": -0.634731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429548
      },
      {
        "date": "2024-01-12",
        "close": 14.436788,
        "direction_boundary": 40.704826,
        "core_momentum": -0.64533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428365
      },
      {
        "date": "2024-01-19",
        "close": 12.807114,
        "direction_boundary": 38.784786,
        "core_momentum": -0.66979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449781
      },
      {
        "date": "2024-01-26",
        "close": 12.311126,
        "direction_boundary": 39.339462,
        "core_momentum": -0.687054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448786
      },
      {
        "date": "2024-02-02",
        "close": 12.381982,
        "direction_boundary": 39.382137,
        "core_momentum": -0.685594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445016
      },
      {
        "date": "2024-02-09",
        "close": 12.293412,
        "direction_boundary": 37.334095,
        "core_momentum": -0.670719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432456
      },
      {
        "date": "2024-02-16",
        "close": 12.470551,
        "direction_boundary": 36.566074,
        "core_momentum": -0.658958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430322
      },
      {
        "date": "2024-02-23",
        "close": 12.966539,
        "direction_boundary": 34.390034,
        "core_momentum": -0.622956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406797
      },
      {
        "date": "2024-03-01",
        "close": 12.736259,
        "direction_boundary": 33.280678,
        "core_momentum": -0.617308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405894
      },
      {
        "date": "2024-03-08",
        "close": 11.514003,
        "direction_boundary": 28.843252,
        "core_momentum": -0.600808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420683
      },
      {
        "date": "2024-03-15",
        "close": 11.815138,
        "direction_boundary": 28.459244,
        "core_momentum": -0.58484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42542
      },
      {
        "date": "2024-03-22",
        "close": 11.903708,
        "direction_boundary": 31.573973,
        "core_momentum": -0.62299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424344
      },
      {
        "date": "2024-03-29",
        "close": 12.009991,
        "direction_boundary": 33.024673,
        "core_momentum": -0.636333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422916
      },
      {
        "date": "2024-04-05",
        "close": 12.080846,
        "direction_boundary": 31.829981,
        "core_momentum": -0.620457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416793
      },
      {
        "date": "2024-04-12",
        "close": 12.133987,
        "direction_boundary": 31.147301,
        "core_momentum": -0.610432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415
      },
      {
        "date": "2024-04-19",
        "close": 11.514003,
        "direction_boundary": 29.269928,
        "core_momentum": -0.606627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41366
      },
      {
        "date": "2024-04-26",
        "close": 12.842542,
        "direction_boundary": 28.501915,
        "core_momentum": -0.549415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441114
      },
      {
        "date": "2024-05-03",
        "close": 13.781376,
        "direction_boundary": 28.928591,
        "core_momentum": -0.523607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452621
      },
      {
        "date": "2024-05-10",
        "close": 13.303102,
        "direction_boundary": 29.013924,
        "core_momentum": -0.541492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449626
      },
      {
        "date": "2024-05-17",
        "close": 14.171081,
        "direction_boundary": 27.947235,
        "core_momentum": -0.492934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457669
      },
      {
        "date": "2024-05-24",
        "close": 12.275698,
        "direction_boundary": 25.088511,
        "core_momentum": -0.510704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494878
      },
      {
        "date": "2024-05-31",
        "close": 12.523692,
        "direction_boundary": 26.66721,
        "core_momentum": -0.530371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490311
      },
      {
        "date": "2024-06-07",
        "close": 12.311126,
        "direction_boundary": 25.131178,
        "core_momentum": -0.510125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489595
      },
      {
        "date": "2024-06-14",
        "close": 11.390006,
        "direction_boundary": 27.392557,
        "core_momentum": -0.584193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494656
      },
      {
        "date": "2024-06-21",
        "close": 10.752308,
        "direction_boundary": 25.640799,
        "core_momentum": -0.580656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487267
      },
      {
        "date": "2024-06-28",
        "close": 10.809373,
        "direction_boundary": 26.526491,
        "core_momentum": -0.592506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435168
      },
      {
        "date": "2024-07-05",
        "close": 10.127871,
        "direction_boundary": 25.995075,
        "core_momentum": -0.610393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409754
      },
      {
        "date": "2024-07-12",
        "close": 12.039862,
        "direction_boundary": 24.755108,
        "core_momentum": -0.513641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484872
      },
      {
        "date": "2024-07-19",
        "close": 11.831625,
        "direction_boundary": 24.312262,
        "core_momentum": -0.513347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45724
      },
      {
        "date": "2024-07-26",
        "close": 11.888417,
        "direction_boundary": 24.312262,
        "core_momentum": -0.511011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454295
      },
      {
        "date": "2024-08-02",
        "close": 10.695789,
        "direction_boundary": 22.540876,
        "core_momentum": -0.525494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476565
      },
      {
        "date": "2024-08-09",
        "close": 10.184663,
        "direction_boundary": 20.459497,
        "core_momentum": -0.502204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480345
      },
      {
        "date": "2024-08-16",
        "close": 9.077223,
        "direction_boundary": 19.219528,
        "core_momentum": -0.527708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501786
      },
      {
        "date": "2024-08-23",
        "close": 8.414652,
        "direction_boundary": 21.168051,
        "core_momentum": -0.602483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503601
      },
      {
        "date": "2024-08-30",
        "close": 8.471443,
        "direction_boundary": 21.168051,
        "core_momentum": -0.599801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504633
      },
      {
        "date": "2024-09-06",
        "close": 8.764868,
        "direction_boundary": 20.37093,
        "core_momentum": -0.569736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49364
      },
      {
        "date": "2024-09-13",
        "close": 8.717541,
        "direction_boundary": 20.238073,
        "core_momentum": -0.56925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490938
      },
      {
        "date": "2024-09-20",
        "close": 8.973104,
        "direction_boundary": 19.175243,
        "core_momentum": -0.532047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493503
      },
      {
        "date": "2024-09-27",
        "close": 11.869486,
        "direction_boundary": 19.52952,
        "core_momentum": -0.392228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637204
      },
      {
        "date": "2024-10-04",
        "close": 14.273672,
        "direction_boundary": 18.156696,
        "core_momentum": -0.213862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686928
      },
      {
        "date": "2024-10-11",
        "close": 12.588849,
        "direction_boundary": 17.306433,
        "core_momentum": -0.272591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71093
      },
      {
        "date": "2024-10-18",
        "close": 11.244777,
        "direction_boundary": 16.314455,
        "core_momentum": -0.310748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724898
      },
      {
        "date": "2024-10-25",
        "close": 11.036539,
        "direction_boundary": 17.02301,
        "core_momentum": -0.351669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707534
      },
      {
        "date": "2024-11-01",
        "close": 11.074401,
        "direction_boundary": 17.48357,
        "core_momentum": -0.366582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699113
      },
      {
        "date": "2024-11-08",
        "close": 14.765868,
        "direction_boundary": 16.56245,
        "core_momentum": -0.108473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809091
      },
      {
        "date": "2024-11-15",
        "close": 16.526413,
        "direction_boundary": 17.058439,
        "core_momentum": -0.031188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819166
      },
      {
        "date": "2024-11-22",
        "close": 16.091009,
        "direction_boundary": 16.615593,
        "core_momentum": -0.031572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792093
      },
      {
        "date": "2024-11-29",
        "close": 14.500839,
        "direction_boundary": 15.552761,
        "core_momentum": -0.067636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807618
      },
      {
        "date": "2024-12-06",
        "close": 15.14448,
        "direction_boundary": 15.109914,
        "core_momentum": 0.002288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80857
      },
      {
        "date": "2024-12-13",
        "close": 15.049827,
        "direction_boundary": 15.659044,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799436
      },
      {
        "date": "2024-12-20",
        "close": 14.046505,
        "direction_boundary": 14.34822,
        "core_momentum": -0.021028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801533
      },
      {
        "date": "2024-12-27",
        "close": 13.648962,
        "direction_boundary": 16.544737,
        "core_momentum": -0.175027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803341
      },
      {
        "date": "2025-01-03",
        "close": 12.456334,
        "direction_boundary": 14.525357,
        "core_momentum": -0.142442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809004
      },
      {
        "date": "2025-01-10",
        "close": 11.339429,
        "direction_boundary": 14.436788,
        "core_momentum": -0.214546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784439
      },
      {
        "date": "2025-01-17",
        "close": 11.604458,
        "direction_boundary": 12.807114,
        "core_momentum": -0.093905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784889
      },
      {
        "date": "2025-01-24",
        "close": 11.983069,
        "direction_boundary": 12.311126,
        "core_momentum": -0.026647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786187
      },
      {
        "date": "2025-01-31",
        "close": 11.661249,
        "direction_boundary": 12.381982,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772432
      },
      {
        "date": "2025-02-07",
        "close": 13.081044,
        "direction_boundary": 12.293412,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78359
      },
      {
        "date": "2025-02-14",
        "close": 12.077723,
        "direction_boundary": 12.470551,
        "core_momentum": -0.0315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773816
      },
      {
        "date": "2025-02-21",
        "close": 11.850555,
        "direction_boundary": 12.966539,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765035
      },
      {
        "date": "2025-02-28",
        "close": 12.002001,
        "direction_boundary": 12.736259,
        "core_momentum": -0.057651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764979
      },
      {
        "date": "2025-03-07",
        "close": 13.232489,
        "direction_boundary": 11.514003,
        "core_momentum": 0.149252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77344
      },
      {
        "date": "2025-03-14",
        "close": 13.232489,
        "direction_boundary": 11.815138,
        "core_momentum": 0.119961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773179
      },
      {
        "date": "2025-03-21",
        "close": 13.156767,
        "direction_boundary": 11.903708,
        "core_momentum": 0.105266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77352
      },
      {
        "date": "2025-03-28",
        "close": 13.497518,
        "direction_boundary": 12.009991,
        "core_momentum": 0.123857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673148
      },
      {
        "date": "2025-04-04",
        "close": 12.740294,
        "direction_boundary": 12.080846,
        "core_momentum": 0.054586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626125
      },
      {
        "date": "2025-04-11",
        "close": 10.771511,
        "direction_boundary": 12.133987,
        "core_momentum": -0.112286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644949
      },
      {
        "date": "2025-04-18",
        "close": 10.752581,
        "direction_boundary": 11.514003,
        "core_momentum": -0.06613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626247
      },
      {
        "date": "2025-04-25",
        "close": 10.960817,
        "direction_boundary": 12.842542,
        "core_momentum": -0.146523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626397
      },
      {
        "date": "2025-05-02",
        "close": 11.263706,
        "direction_boundary": 13.781376,
        "core_momentum": -0.182686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627548
      },
      {
        "date": "2025-05-09",
        "close": 11.415152,
        "direction_boundary": 13.303102,
        "core_momentum": -0.141918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472841
      },
      {
        "date": "2025-05-16",
        "close": 11.150123,
        "direction_boundary": 14.171081,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438737
      },
      {
        "date": "2025-05-23",
        "close": 11.945209,
        "direction_boundary": 12.275698,
        "core_momentum": -0.026922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453472
      },
      {
        "date": "2025-05-30",
        "close": 11.206915,
        "direction_boundary": 12.523692,
        "core_momentum": -0.105143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440276
      },
      {
        "date": "2025-06-06",
        "close": 11.661249,
        "direction_boundary": 12.311126,
        "core_momentum": -0.052788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439411
      },
      {
        "date": "2025-06-13",
        "close": 12.077723,
        "direction_boundary": 11.390006,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443845
      },
      {
        "date": "2025-06-20",
        "close": 11.187984,
        "direction_boundary": 10.752308,
        "core_momentum": 0.040519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446016
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "direction_boundary": 10.809373,
        "core_momentum": 0.141602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468713
      },
      {
        "date": "2025-07-04",
        "close": 11.94,
        "direction_boundary": 10.127871,
        "core_momentum": 0.178925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453638
      },
      {
        "date": "2025-07-11",
        "close": 11.58,
        "direction_boundary": 12.039862,
        "core_momentum": -0.038195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436022
      },
      {
        "date": "2025-07-18",
        "close": 12.16,
        "direction_boundary": 11.831625,
        "core_momentum": 0.027754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440103
      },
      {
        "date": "2025-07-25",
        "close": 14.26,
        "direction_boundary": 11.888417,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490129
      },
      {
        "date": "2025-08-01",
        "close": 13.06,
        "direction_boundary": 10.695789,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505509
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "direction_boundary": 10.184663,
        "core_momentum": 0.310794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480685
      },
      {
        "date": "2025-08-15",
        "close": 14.59,
        "direction_boundary": 9.077223,
        "core_momentum": 0.60732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481025
      },
      {
        "date": "2025-08-22",
        "close": 14.35,
        "direction_boundary": 8.414652,
        "core_momentum": 0.705359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480774
      },
      {
        "date": "2025-08-29",
        "close": 16.07,
        "direction_boundary": 8.471443,
        "core_momentum": 0.896961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502708
      },
      {
        "date": "2025-09-05",
        "close": 16.190001,
        "direction_boundary": 8.764868,
        "core_momentum": 0.847147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487029
      },
      {
        "date": "2025-09-12",
        "close": 15.66,
        "direction_boundary": 8.717541,
        "core_momentum": 0.796378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490266
      },
      {
        "date": "2025-09-19",
        "close": 14.99,
        "direction_boundary": 8.973104,
        "core_momentum": 0.670548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494967
      },
      {
        "date": "2025-09-26",
        "close": 14.03,
        "direction_boundary": 11.869486,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503626
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 14.273672,
        "core_momentum": 0.064898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507466
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "direction_boundary": 12.588849,
        "core_momentum": 0.131954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453726
      },
      {
        "date": "2025-10-17",
        "close": 13.03,
        "direction_boundary": 11.244777,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474414
      },
      {
        "date": "2025-10-24",
        "close": 13.09,
        "direction_boundary": 11.036539,
        "core_momentum": 0.18606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47412
      },
      {
        "date": "2025-10-31",
        "close": 12.28,
        "direction_boundary": 11.074401,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483026
      },
      {
        "date": "2025-11-07",
        "close": 11.68,
        "direction_boundary": 14.765868,
        "core_momentum": -0.208987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488374
      },
      {
        "date": "2025-11-14",
        "close": 12.04,
        "direction_boundary": 16.526413,
        "core_momentum": -0.271469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488708
      },
      {
        "date": "2025-11-21",
        "close": 11.18,
        "direction_boundary": 16.091009,
        "core_momentum": -0.305202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490354
      },
      {
        "date": "2025-11-28",
        "close": 11.71,
        "direction_boundary": 14.500839,
        "core_momentum": -0.192461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486607
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "direction_boundary": 15.14448,
        "core_momentum": -0.223479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483535
      },
      {
        "date": "2025-12-12",
        "close": 11.11,
        "direction_boundary": 15.049827,
        "core_momentum": -0.261786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487112
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "direction_boundary": 14.046505,
        "core_momentum": -0.191258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476525
      },
      {
        "date": "2025-12-26",
        "close": 11.71,
        "direction_boundary": 13.648962,
        "core_momentum": -0.142059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457727
      },
      {
        "date": "2026-01-02",
        "close": 11.65,
        "direction_boundary": 12.456334,
        "core_momentum": -0.064733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455588
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "direction_boundary": 11.339429,
        "core_momentum": 0.037971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453786
      },
      {
        "date": "2026-01-16",
        "close": 12.41,
        "direction_boundary": 11.604458,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454687
      },
      {
        "date": "2026-01-23",
        "close": 12.92,
        "direction_boundary": 11.983069,
        "core_momentum": 0.078188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398133
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "direction_boundary": 11.661249,
        "core_momentum": -0.000965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405232
      },
      {
        "date": "2026-02-06",
        "close": 11.93,
        "direction_boundary": 13.081044,
        "core_momentum": -0.087993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405472
      },
      {
        "date": "2026-02-13",
        "close": 12.19,
        "direction_boundary": 12.077723,
        "core_momentum": 0.009296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384769
      },
      {
        "date": "2026-02-20",
        "close": 11.89,
        "direction_boundary": 11.850555,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385361
      },
      {
        "date": "2026-02-27",
        "close": 10.36,
        "direction_boundary": 12.002001,
        "core_momentum": -0.136811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385637
      },
      {
        "date": "2026-03-06",
        "close": 9.82,
        "direction_boundary": 13.232489,
        "core_momentum": -0.257887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387211
      },
      {
        "date": "2026-03-13",
        "close": 9.73,
        "direction_boundary": 13.232489,
        "core_momentum": -0.264689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386903
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "direction_boundary": 13.156767,
        "core_momentum": -0.404109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473568
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "direction_boundary": 13.497518,
        "core_momentum": -0.365068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494957
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "direction_boundary": 12.740294,
        "core_momentum": -0.332825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474331
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 10.771511,
        "core_momentum": -0.24616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471696
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "direction_boundary": 10.752581,
        "core_momentum": -0.299703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468037
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "direction_boundary": 10.960817,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466577
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "direction_boundary": 11.263706,
        "core_momentum": -0.369657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463355
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "direction_boundary": 11.415152,
        "core_momentum": -0.369259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463849
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 11.150123,
        "core_momentum": -0.397316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463335
      },
      {
        "date": "2026-05-22",
        "close": 6.44,
        "direction_boundary": 11.945209,
        "core_momentum": -0.460872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458336
      },
      {
        "date": "2026-05-29",
        "close": 6.16,
        "direction_boundary": 11.206915,
        "core_momentum": -0.450339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448772
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "direction_boundary": 11.661249,
        "core_momentum": -0.48719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446854
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "direction_boundary": 12.077723,
        "core_momentum": -0.520605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444756
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "direction_boundary": 11.187984,
        "core_momentum": -0.537897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455493
      },
      {
        "date": "2026-06-26",
        "close": 4.85,
        "direction_boundary": 12.34,
        "core_momentum": -0.606969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44911
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "direction_boundary": 11.94,
        "core_momentum": -0.576214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459904
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "direction_boundary": 11.58,
        "core_momentum": -0.56304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458235
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "direction_boundary": 12.16,
        "core_momentum": -0.645559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473954
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "direction_boundary": 14.26,
        "core_momentum": -0.703366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460675
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 13.06,
        "core_momentum": -0.653139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476936
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "direction_boundary": 13.35,
        "core_momentum": -0.667416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.219528,
        "volume": 26334837
      },
      {
        "date": "2023-08-25",
        "close": 21.168051,
        "volume": 27271221
      },
      {
        "date": "2023-09-01",
        "close": 21.168051,
        "volume": 21398686
      },
      {
        "date": "2023-09-08",
        "close": 20.37093,
        "volume": 20110140
      },
      {
        "date": "2023-09-15",
        "close": 20.238073,
        "volume": 15012760
      },
      {
        "date": "2023-09-22",
        "close": 19.175243,
        "volume": 14966061
      },
      {
        "date": "2023-09-29",
        "close": 19.52952,
        "volume": 22009772
      },
      {
        "date": "2023-10-06",
        "close": 18.156696,
        "volume": 7238414
      },
      {
        "date": "2023-10-13",
        "close": 17.306433,
        "volume": 12122127
      },
      {
        "date": "2023-10-20",
        "close": 16.314455,
        "volume": 11420778
      },
      {
        "date": "2023-10-27",
        "close": 17.02301,
        "volume": 10141621
      },
      {
        "date": "2023-11-03",
        "close": 17.48357,
        "volume": 11316745
      },
      {
        "date": "2023-11-10",
        "close": 16.56245,
        "volume": 15023597
      },
      {
        "date": "2023-11-17",
        "close": 17.058439,
        "volume": 14222851
      },
      {
        "date": "2023-11-24",
        "close": 16.615593,
        "volume": 15477105
      },
      {
        "date": "2023-12-01",
        "close": 15.552761,
        "volume": 17763032
      },
      {
        "date": "2023-12-08",
        "close": 15.109914,
        "volume": 13667612
      },
      {
        "date": "2023-12-15",
        "close": 15.659044,
        "volume": 16711571
      },
      {
        "date": "2023-12-22",
        "close": 14.34822,
        "volume": 13632093
      },
      {
        "date": "2023-12-29",
        "close": 16.544737,
        "volume": 11947973
      },
      {
        "date": "2024-01-05",
        "close": 14.525357,
        "volume": 16036035
      },
      {
        "date": "2024-01-12",
        "close": 14.436788,
        "volume": 20632438
      },
      {
        "date": "2024-01-19",
        "close": 12.807114,
        "volume": 22737640
      },
      {
        "date": "2024-01-26",
        "close": 12.311126,
        "volume": 28647494
      },
      {
        "date": "2024-02-02",
        "close": 12.381982,
        "volume": 33823203
      },
      {
        "date": "2024-02-09",
        "close": 12.293412,
        "volume": 20314313
      },
      {
        "date": "2024-02-16",
        "close": 12.470551,
        "volume": 10829237
      },
      {
        "date": "2024-02-23",
        "close": 12.966539,
        "volume": 24548904
      },
      {
        "date": "2024-03-01",
        "close": 12.736259,
        "volume": 33046743
      },
      {
        "date": "2024-03-08",
        "close": 11.514003,
        "volume": 27239964
      },
      {
        "date": "2024-03-15",
        "close": 11.815138,
        "volume": 23751926
      },
      {
        "date": "2024-03-22",
        "close": 11.903708,
        "volume": 16616863
      },
      {
        "date": "2024-03-29",
        "close": 12.009991,
        "volume": 17736528
      },
      {
        "date": "2024-04-05",
        "close": 12.080846,
        "volume": 17045726
      },
      {
        "date": "2024-04-12",
        "close": 12.133987,
        "volume": 40787890
      },
      {
        "date": "2024-04-19",
        "close": 11.514003,
        "volume": 24075773
      },
      {
        "date": "2024-04-26",
        "close": 12.842542,
        "volume": 29968020
      },
      {
        "date": "2024-05-03",
        "close": 13.781376,
        "volume": 27663361
      },
      {
        "date": "2024-05-10",
        "close": 13.303102,
        "volume": 20658773
      },
      {
        "date": "2024-05-17",
        "close": 14.171081,
        "volume": 24796167
      },
      {
        "date": "2024-05-24",
        "close": 12.275698,
        "volume": 25949051
      },
      {
        "date": "2024-05-31",
        "close": 12.523692,
        "volume": 33124308
      },
      {
        "date": "2024-06-07",
        "close": 12.311126,
        "volume": 29742074
      },
      {
        "date": "2024-06-14",
        "close": 11.390006,
        "volume": 22584238
      },
      {
        "date": "2024-06-21",
        "close": 10.752308,
        "volume": 24167491
      },
      {
        "date": "2024-06-28",
        "close": 10.809373,
        "volume": 41806943
      },
      {
        "date": "2024-07-05",
        "close": 10.127871,
        "volume": 27074011
      },
      {
        "date": "2024-07-12",
        "close": 12.039862,
        "volume": 34261301
      },
      {
        "date": "2024-07-19",
        "close": 11.831625,
        "volume": 30322826
      },
      {
        "date": "2024-07-26",
        "close": 11.888417,
        "volume": 24460926
      },
      {
        "date": "2024-08-02",
        "close": 10.695789,
        "volume": 26385385
      },
      {
        "date": "2024-08-09",
        "close": 10.184663,
        "volume": 14725155
      },
      {
        "date": "2024-08-16",
        "close": 9.077223,
        "volume": 25410822
      },
      {
        "date": "2024-08-23",
        "close": 8.414652,
        "volume": 38606452
      },
      {
        "date": "2024-08-30",
        "close": 8.471443,
        "volume": 45190433
      },
      {
        "date": "2024-09-06",
        "close": 8.764868,
        "volume": 24652652
      },
      {
        "date": "2024-09-13",
        "close": 8.717541,
        "volume": 29001805
      },
      {
        "date": "2024-09-20",
        "close": 8.973104,
        "volume": 35007147
      },
      {
        "date": "2024-09-27",
        "close": 11.869486,
        "volume": 71528878
      },
      {
        "date": "2024-10-04",
        "close": 14.273672,
        "volume": 59242467
      },
      {
        "date": "2024-10-11",
        "close": 12.588849,
        "volume": 59565656
      },
      {
        "date": "2024-10-18",
        "close": 11.244777,
        "volume": 38674405
      },
      {
        "date": "2024-10-25",
        "close": 11.036539,
        "volume": 32876840
      },
      {
        "date": "2024-11-01",
        "close": 11.074401,
        "volume": 26218743
      },
      {
        "date": "2024-11-08",
        "close": 14.765868,
        "volume": 130443077
      },
      {
        "date": "2024-11-15",
        "close": 16.526413,
        "volume": 133510053
      },
      {
        "date": "2024-11-22",
        "close": 16.091009,
        "volume": 51103686
      },
      {
        "date": "2024-11-29",
        "close": 14.500839,
        "volume": 41183557
      },
      {
        "date": "2024-12-06",
        "close": 15.14448,
        "volume": 30332760
      },
      {
        "date": "2024-12-13",
        "close": 15.049827,
        "volume": 34783036
      },
      {
        "date": "2024-12-20",
        "close": 14.046505,
        "volume": 25004792
      },
      {
        "date": "2024-12-27",
        "close": 13.648962,
        "volume": 8757467
      },
      {
        "date": "2025-01-03",
        "close": 12.456334,
        "volume": 24643591
      },
      {
        "date": "2025-01-10",
        "close": 11.339429,
        "volume": 42477506
      },
      {
        "date": "2025-01-17",
        "close": 11.604458,
        "volume": 36010245
      },
      {
        "date": "2025-01-24",
        "close": 11.983069,
        "volume": 26100575
      },
      {
        "date": "2025-01-31",
        "close": 11.661249,
        "volume": 4203748
      },
      {
        "date": "2025-02-07",
        "close": 13.081044,
        "volume": 35139679
      },
      {
        "date": "2025-02-14",
        "close": 12.077723,
        "volume": 48000315
      },
      {
        "date": "2025-02-21",
        "close": 11.850555,
        "volume": 47934618
      },
      {
        "date": "2025-02-28",
        "close": 12.002001,
        "volume": 57077412
      },
      {
        "date": "2025-03-07",
        "close": 13.232489,
        "volume": 49848365
      },
      {
        "date": "2025-03-14",
        "close": 13.232489,
        "volume": 32807505
      },
      {
        "date": "2025-03-21",
        "close": 13.156767,
        "volume": 40055932
      },
      {
        "date": "2025-03-28",
        "close": 13.497518,
        "volume": 39843655
      },
      {
        "date": "2025-04-04",
        "close": 12.740294,
        "volume": 37333906
      },
      {
        "date": "2025-04-11",
        "close": 10.771511,
        "volume": 75172040
      },
      {
        "date": "2025-04-18",
        "close": 10.752581,
        "volume": 25513395
      },
      {
        "date": "2025-04-25",
        "close": 10.960817,
        "volume": 24751599
      },
      {
        "date": "2025-05-02",
        "close": 11.263706,
        "volume": 16548593
      },
      {
        "date": "2025-05-09",
        "close": 11.415152,
        "volume": 21027809
      },
      {
        "date": "2025-05-16",
        "close": 11.150123,
        "volume": 19070925
      },
      {
        "date": "2025-05-23",
        "close": 11.945209,
        "volume": 30440077
      },
      {
        "date": "2025-05-30",
        "close": 11.206915,
        "volume": 33437318
      },
      {
        "date": "2025-06-06",
        "close": 11.661249,
        "volume": 24828140
      },
      {
        "date": "2025-06-13",
        "close": 12.077723,
        "volume": 30273857
      },
      {
        "date": "2025-06-20",
        "close": 11.187984,
        "volume": 26719423
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "volume": 36650379
      },
      {
        "date": "2025-07-04",
        "close": 11.94,
        "volume": 17911939
      },
      {
        "date": "2025-07-11",
        "close": 11.58,
        "volume": 34485025
      },
      {
        "date": "2025-07-18",
        "close": 12.16,
        "volume": 40321119
      },
      {
        "date": "2025-07-25",
        "close": 14.26,
        "volume": 65976541
      },
      {
        "date": "2025-08-01",
        "close": 13.06,
        "volume": 83327576
      },
      {
        "date": "2025-08-08",
        "close": 13.35,
        "volume": 51402682
      },
      {
        "date": "2025-08-15",
        "close": 14.59,
        "volume": 77544225
      },
      {
        "date": "2025-08-22",
        "close": 14.35,
        "volume": 78939304
      },
      {
        "date": "2025-08-29",
        "close": 16.07,
        "volume": 184000061
      },
      {
        "date": "2025-09-05",
        "close": 16.190001,
        "volume": 94482732
      },
      {
        "date": "2025-09-12",
        "close": 15.66,
        "volume": 60763708
      },
      {
        "date": "2025-09-19",
        "close": 14.99,
        "volume": 45666904
      },
      {
        "date": "2025-09-26",
        "close": 14.03,
        "volume": 47156831
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 37275845
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "volume": 39912371
      },
      {
        "date": "2025-10-17",
        "close": 13.03,
        "volume": 43835893
      },
      {
        "date": "2025-10-24",
        "close": 13.09,
        "volume": 28182996
      },
      {
        "date": "2025-10-31",
        "close": 12.28,
        "volume": 29769239
      },
      {
        "date": "2025-11-07",
        "close": 11.68,
        "volume": 35052446
      },
      {
        "date": "2025-11-14",
        "close": 12.04,
        "volume": 31535409
      },
      {
        "date": "2025-11-21",
        "close": 11.18,
        "volume": 41623911
      },
      {
        "date": "2025-11-28",
        "close": 11.71,
        "volume": 26018460
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "volume": 21004230
      },
      {
        "date": "2025-12-12",
        "close": 11.11,
        "volume": 21236778
      },
      {
        "date": "2025-12-19",
        "close": 11.36,
        "volume": 26583966
      },
      {
        "date": "2025-12-26",
        "close": 11.71,
        "volume": 9627210
      },
      {
        "date": "2026-01-02",
        "close": 11.65,
        "volume": 14534590
      },
      {
        "date": "2026-01-09",
        "close": 11.77,
        "volume": 26529530
      },
      {
        "date": "2026-01-16",
        "close": 12.41,
        "volume": 27292894
      },
      {
        "date": "2026-01-23",
        "close": 12.92,
        "volume": 32792263
      },
      {
        "date": "2026-01-30",
        "close": 11.65,
        "volume": 27449366
      },
      {
        "date": "2026-02-06",
        "close": 11.93,
        "volume": 28250949
      },
      {
        "date": "2026-02-13",
        "close": 12.19,
        "volume": 22926195
      },
      {
        "date": "2026-02-20",
        "close": 11.89,
        "volume": 3020000
      },
      {
        "date": "2026-02-27",
        "close": 10.36,
        "volume": 63836380
      },
      {
        "date": "2026-03-06",
        "close": 9.82,
        "volume": 74646528
      },
      {
        "date": "2026-03-13",
        "close": 9.73,
        "volume": 66706029
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "volume": 88289135
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "volume": 74191204
      },
      {
        "date": "2026-04-03",
        "close": 8.5,
        "volume": 33875120
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 13123478
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "volume": 29186246
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "volume": 68298567
      },
      {
        "date": "2026-05-01",
        "close": 7.1,
        "volume": 24740491
      },
      {
        "date": "2026-05-08",
        "close": 7.2,
        "volume": 38262248
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 30506198
      },
      {
        "date": "2026-05-22",
        "close": 6.44,
        "volume": 40985580
      },
      {
        "date": "2026-05-29",
        "close": 6.16,
        "volume": 145745933
      },
      {
        "date": "2026-06-05",
        "close": 5.98,
        "volume": 7427845
      },
      {
        "date": "2026-06-12",
        "close": 5.79,
        "volume": 10668176
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "volume": 40610973
      },
      {
        "date": "2026-06-26",
        "close": 4.85,
        "volume": 6902148
      },
      {
        "date": "2026-07-03",
        "close": 5.06,
        "volume": 10521400
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "volume": 23932413
      },
      {
        "date": "2026-07-17",
        "close": 4.31,
        "volume": 49177107
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "volume": 27907633
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 45352808
      },
      {
        "date": "2026-08-07",
        "close": 4.44,
        "volume": 42545753
      }
    ],
    "sharemaestro_context": {
      "trend": 7.796,
      "fair_value": 12.181365,
      "market_activity": -61.70988,
      "market_dynamics": -0.909522,
      "relative_strength": -55.588416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.034906,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.009043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.089391,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.247396,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.075861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.273826,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.00627
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.037196
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.082601
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.011403
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.009868
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.002568
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.097706
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.024034
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.02461
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.571429
      }
    ]
  }
}