{
  "ticker": {
    "uuid": "9c66ef61-1edb-42e1-91e7-9b6b94deaf4f",
    "symbol": "8413",
    "name": "Asia Grocery Distribution Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.054,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.101,
    "boundary_margin": -0.465347,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.755826,
    "volatility_stability": 1.1429,
    "risk_context": 0.1323,
    "current_regime": {
      "move": -0.470588,
      "interruption": 0.227273,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.24,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.137,
        "direction_boundary": 0.158,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823079
      },
      {
        "date": "2023-08-25",
        "close": 0.132,
        "direction_boundary": 0.157,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821378
      },
      {
        "date": "2023-09-01",
        "close": 0.139,
        "direction_boundary": 0.154,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831063
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843214
      },
      {
        "date": "2023-09-15",
        "close": 0.119,
        "direction_boundary": 0.275,
        "core_momentum": -0.567273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844106
      },
      {
        "date": "2023-09-22",
        "close": 0.122,
        "direction_boundary": 0.36,
        "core_momentum": -0.661111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820803
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "direction_boundary": 0.34,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873323
      },
      {
        "date": "2023-10-06",
        "close": 0.115,
        "direction_boundary": 0.27,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915264
      },
      {
        "date": "2023-10-13",
        "close": 0.113,
        "direction_boundary": 0.32,
        "core_momentum": -0.646875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912856
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "direction_boundary": 0.325,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877685
      },
      {
        "date": "2023-10-27",
        "close": 0.109,
        "direction_boundary": 0.295,
        "core_momentum": -0.630508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878265
      },
      {
        "date": "2023-11-03",
        "close": 0.121,
        "direction_boundary": 0.315,
        "core_momentum": -0.615873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78077
      },
      {
        "date": "2023-11-10",
        "close": 0.12,
        "direction_boundary": 0.295,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777093
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "direction_boundary": 0.295,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760747
      },
      {
        "date": "2023-11-24",
        "close": 0.129,
        "direction_boundary": 0.31,
        "core_momentum": -0.583871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755283
      },
      {
        "date": "2023-12-01",
        "close": 0.129,
        "direction_boundary": 0.29,
        "core_momentum": -0.555172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755183
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78115
      },
      {
        "date": "2023-12-15",
        "close": 0.111,
        "direction_boundary": 0.415,
        "core_momentum": -0.73253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781381
      },
      {
        "date": "2023-12-22",
        "close": 0.099,
        "direction_boundary": 0.395,
        "core_momentum": -0.749367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79117
      },
      {
        "date": "2023-12-29",
        "close": 0.104,
        "direction_boundary": 0.415,
        "core_momentum": -0.749398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79713
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "direction_boundary": 0.395,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801149
      },
      {
        "date": "2024-01-12",
        "close": 0.108,
        "direction_boundary": 0.41,
        "core_momentum": -0.736585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774296
      },
      {
        "date": "2024-01-19",
        "close": 0.114,
        "direction_boundary": 0.41,
        "core_momentum": -0.721951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764344
      },
      {
        "date": "2024-01-26",
        "close": 0.131,
        "direction_boundary": 0.41,
        "core_momentum": -0.680488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734815
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 0.4,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727549
      },
      {
        "date": "2024-02-09",
        "close": 0.138,
        "direction_boundary": 0.41,
        "core_momentum": -0.663415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680764
      },
      {
        "date": "2024-02-16",
        "close": 0.138,
        "direction_boundary": 0.4,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629862
      },
      {
        "date": "2024-02-23",
        "close": 0.136,
        "direction_boundary": 0.37,
        "core_momentum": -0.632432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627951
      },
      {
        "date": "2024-03-01",
        "close": 0.133,
        "direction_boundary": 0.355,
        "core_momentum": -0.625352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624417
      },
      {
        "date": "2024-03-08",
        "close": 0.133,
        "direction_boundary": 0.355,
        "core_momentum": -0.625352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588239
      },
      {
        "date": "2024-03-15",
        "close": 0.143,
        "direction_boundary": 0.335,
        "core_momentum": -0.573134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595495
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "direction_boundary": 0.375,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597708
      },
      {
        "date": "2024-03-29",
        "close": 0.151,
        "direction_boundary": 0.355,
        "core_momentum": -0.574648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548489
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433775
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.31,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432209
      },
      {
        "date": "2024-04-19",
        "close": 0.144,
        "direction_boundary": 0.249,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437953
      },
      {
        "date": "2024-04-26",
        "close": 0.138,
        "direction_boundary": 0.24,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435077
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.172,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412958
      },
      {
        "date": "2024-05-10",
        "close": 0.148,
        "direction_boundary": 0.161,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418122
      },
      {
        "date": "2024-05-17",
        "close": 0.148,
        "direction_boundary": 0.18,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41555
      },
      {
        "date": "2024-05-24",
        "close": 0.151,
        "direction_boundary": 0.192,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414475
      },
      {
        "date": "2024-05-31",
        "close": 0.129,
        "direction_boundary": 0.186,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472535
      },
      {
        "date": "2024-06-07",
        "close": 0.147,
        "direction_boundary": 0.179,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447406
      },
      {
        "date": "2024-06-14",
        "close": 0.125,
        "direction_boundary": 0.18,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507893
      },
      {
        "date": "2024-06-21",
        "close": 0.148,
        "direction_boundary": 0.182,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526761
      },
      {
        "date": "2024-06-28",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526689
      },
      {
        "date": "2024-07-05",
        "close": 0.154,
        "direction_boundary": 0.164,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527399
      },
      {
        "date": "2024-07-12",
        "close": 0.143,
        "direction_boundary": 0.14,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539544
      },
      {
        "date": "2024-07-19",
        "close": 0.157,
        "direction_boundary": 0.125,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548535
      },
      {
        "date": "2024-07-26",
        "close": 0.147,
        "direction_boundary": 0.153,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527039
      },
      {
        "date": "2024-08-02",
        "close": 0.146,
        "direction_boundary": 0.138,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519538
      },
      {
        "date": "2024-08-09",
        "close": 0.146,
        "direction_boundary": 0.165,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519034
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "direction_boundary": 0.137,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535658
      },
      {
        "date": "2024-08-23",
        "close": 0.144,
        "direction_boundary": 0.132,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546796
      },
      {
        "date": "2024-08-30",
        "close": 0.147,
        "direction_boundary": 0.139,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546189
      },
      {
        "date": "2024-09-06",
        "close": 0.138,
        "direction_boundary": 0.12,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55405
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "direction_boundary": 0.119,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552127
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "direction_boundary": 0.122,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547123
      },
      {
        "date": "2024-09-27",
        "close": 0.129,
        "direction_boundary": 0.145,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546898
      },
      {
        "date": "2024-10-04",
        "close": 0.138,
        "direction_boundary": 0.115,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556308
      },
      {
        "date": "2024-10-11",
        "close": 0.129,
        "direction_boundary": 0.113,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563347
      },
      {
        "date": "2024-10-18",
        "close": 0.123,
        "direction_boundary": 0.115,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564272
      },
      {
        "date": "2024-10-25",
        "close": 0.129,
        "direction_boundary": 0.109,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566461
      },
      {
        "date": "2024-11-01",
        "close": 0.123,
        "direction_boundary": 0.121,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569264
      },
      {
        "date": "2024-11-08",
        "close": 0.112,
        "direction_boundary": 0.12,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575112
      },
      {
        "date": "2024-11-15",
        "close": 0.106,
        "direction_boundary": 0.125,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57812
      },
      {
        "date": "2024-11-22",
        "close": 0.112,
        "direction_boundary": 0.129,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584109
      },
      {
        "date": "2024-11-29",
        "close": 0.114,
        "direction_boundary": 0.129,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54581
      },
      {
        "date": "2024-12-06",
        "close": 0.114,
        "direction_boundary": 0.11,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509891
      },
      {
        "date": "2024-12-13",
        "close": 0.119,
        "direction_boundary": 0.111,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464645
      },
      {
        "date": "2024-12-20",
        "close": 0.106,
        "direction_boundary": 0.099,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42098
      },
      {
        "date": "2024-12-27",
        "close": 0.129,
        "direction_boundary": 0.104,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510909
      },
      {
        "date": "2025-01-03",
        "close": 0.134,
        "direction_boundary": 0.11,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506192
      },
      {
        "date": "2025-01-10",
        "close": 0.136,
        "direction_boundary": 0.108,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496971
      },
      {
        "date": "2025-01-17",
        "close": 0.119,
        "direction_boundary": 0.114,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509392
      },
      {
        "date": "2025-01-24",
        "close": 0.113,
        "direction_boundary": 0.131,
        "core_momentum": -0.137405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506711
      },
      {
        "date": "2025-01-31",
        "close": 0.121,
        "direction_boundary": 0.14,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518295
      },
      {
        "date": "2025-02-07",
        "close": 0.121,
        "direction_boundary": 0.138,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518295
      },
      {
        "date": "2025-02-14",
        "close": 0.122,
        "direction_boundary": 0.138,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503499
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "direction_boundary": 0.136,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490538
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "direction_boundary": 0.133,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511242
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "direction_boundary": 0.133,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567573
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "direction_boundary": 0.143,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576904
      },
      {
        "date": "2025-03-21",
        "close": 0.112,
        "direction_boundary": 0.15,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576879
      },
      {
        "date": "2025-03-28",
        "close": 0.104,
        "direction_boundary": 0.151,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584585
      },
      {
        "date": "2025-04-04",
        "close": 0.097,
        "direction_boundary": 0.15,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579968
      },
      {
        "date": "2025-04-11",
        "close": 0.113,
        "direction_boundary": 0.15,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618141
      },
      {
        "date": "2025-04-18",
        "close": 0.113,
        "direction_boundary": 0.144,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615107
      },
      {
        "date": "2025-04-25",
        "close": 0.096,
        "direction_boundary": 0.138,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648708
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661162
      },
      {
        "date": "2025-05-09",
        "close": 0.097,
        "direction_boundary": 0.148,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65763
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "direction_boundary": 0.148,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654179
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.151,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653517
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "direction_boundary": 0.129,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67625
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.147,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738839
      },
      {
        "date": "2025-06-13",
        "close": 0.141,
        "direction_boundary": 0.125,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737111
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "direction_boundary": 0.148,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801224
      },
      {
        "date": "2025-06-27",
        "close": 0.112,
        "direction_boundary": 0.145,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751035
      },
      {
        "date": "2025-07-04",
        "close": 0.111,
        "direction_boundary": 0.154,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748419
      },
      {
        "date": "2025-07-11",
        "close": 0.112,
        "direction_boundary": 0.143,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748118
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "direction_boundary": 0.157,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730784
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "direction_boundary": 0.147,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730869
      },
      {
        "date": "2025-08-01",
        "close": 0.103,
        "direction_boundary": 0.146,
        "core_momentum": -0.294521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729053
      },
      {
        "date": "2025-08-08",
        "close": 0.101,
        "direction_boundary": 0.146,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729227
      },
      {
        "date": "2025-08-15",
        "close": 0.106,
        "direction_boundary": 0.133,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733005
      },
      {
        "date": "2025-08-22",
        "close": 0.106,
        "direction_boundary": 0.144,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731921
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "direction_boundary": 0.147,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71381
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.138,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668123
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.129,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657241
      },
      {
        "date": "2025-09-19",
        "close": 0.098,
        "direction_boundary": 0.129,
        "core_momentum": -0.24031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657573
      },
      {
        "date": "2025-09-26",
        "close": 0.092,
        "direction_boundary": 0.129,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655451
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.138,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659466
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "direction_boundary": 0.129,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657534
      },
      {
        "date": "2025-10-17",
        "close": 0.108,
        "direction_boundary": 0.123,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665176
      },
      {
        "date": "2025-10-24",
        "close": 0.117,
        "direction_boundary": 0.129,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631867
      },
      {
        "date": "2025-10-31",
        "close": 0.119,
        "direction_boundary": 0.123,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620947
      },
      {
        "date": "2025-11-07",
        "close": 0.114,
        "direction_boundary": 0.112,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613105
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "direction_boundary": 0.106,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611867
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "direction_boundary": 0.112,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608625
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.114,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584832
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.114,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497258
      },
      {
        "date": "2025-12-12",
        "close": 0.187,
        "direction_boundary": 0.119,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846607
      },
      {
        "date": "2025-12-19",
        "close": 0.181,
        "direction_boundary": 0.106,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763308
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "direction_boundary": 0.129,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763316
      },
      {
        "date": "2026-01-02",
        "close": 0.182,
        "direction_boundary": 0.134,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763465
      },
      {
        "date": "2026-01-09",
        "close": 0.177,
        "direction_boundary": 0.136,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766138
      },
      {
        "date": "2026-01-16",
        "close": 0.178,
        "direction_boundary": 0.119,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757219
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "direction_boundary": 0.113,
        "core_momentum": 0.637168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756748
      },
      {
        "date": "2026-01-30",
        "close": 0.182,
        "direction_boundary": 0.121,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74861
      },
      {
        "date": "2026-02-06",
        "close": 0.176,
        "direction_boundary": 0.121,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7504
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "direction_boundary": 0.122,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750141
      },
      {
        "date": "2026-02-20",
        "close": 0.188,
        "direction_boundary": 0.118,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749517
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "direction_boundary": 0.105,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748346
      },
      {
        "date": "2026-03-06",
        "close": 0.186,
        "direction_boundary": 0.125,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750222
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "direction_boundary": 0.113,
        "core_momentum": 0.610619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746044
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.112,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74509
      },
      {
        "date": "2026-03-27",
        "close": 0.177,
        "direction_boundary": 0.104,
        "core_momentum": 0.701923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737047
      },
      {
        "date": "2026-04-03",
        "close": 0.149,
        "direction_boundary": 0.097,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780607
      },
      {
        "date": "2026-04-10",
        "close": 0.132,
        "direction_boundary": 0.113,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778197
      },
      {
        "date": "2026-04-17",
        "close": 0.129,
        "direction_boundary": 0.113,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77155
      },
      {
        "date": "2026-04-24",
        "close": 0.102,
        "direction_boundary": 0.096,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83292
      },
      {
        "date": "2026-05-01",
        "close": 0.102,
        "direction_boundary": 0.105,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832347
      },
      {
        "date": "2026-05-08",
        "close": 0.093,
        "direction_boundary": 0.097,
        "core_momentum": -0.041237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839536
      },
      {
        "date": "2026-05-15",
        "close": 0.082,
        "direction_boundary": 0.095,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854839
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "direction_boundary": 0.1,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869776
      },
      {
        "date": "2026-05-29",
        "close": 0.072,
        "direction_boundary": 0.113,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869776
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869486
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "direction_boundary": 0.141,
        "core_momentum": -0.64539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62834
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "direction_boundary": 0.11,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652566
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "direction_boundary": 0.112,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68136
      },
      {
        "date": "2026-07-03",
        "close": 0.046,
        "direction_boundary": 0.111,
        "core_momentum": -0.585586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692762
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "direction_boundary": 0.112,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704633
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "direction_boundary": 0.105,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700152
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "direction_boundary": 0.11,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689432
      },
      {
        "date": "2026-07-31",
        "close": 0.046,
        "direction_boundary": 0.103,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69568
      },
      {
        "date": "2026-08-07",
        "close": 0.054,
        "direction_boundary": 0.101,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.137,
        "volume": 23220000
      },
      {
        "date": "2023-08-25",
        "close": 0.132,
        "volume": 21140000
      },
      {
        "date": "2023-09-01",
        "close": 0.139,
        "volume": 30940000
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 7100000
      },
      {
        "date": "2023-09-15",
        "close": 0.119,
        "volume": 35470000
      },
      {
        "date": "2023-09-22",
        "close": 0.122,
        "volume": 24770000
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "volume": 21440000
      },
      {
        "date": "2023-10-06",
        "close": 0.115,
        "volume": 75440000
      },
      {
        "date": "2023-10-13",
        "close": 0.113,
        "volume": 16430000
      },
      {
        "date": "2023-10-20",
        "close": 0.115,
        "volume": 33080000
      },
      {
        "date": "2023-10-27",
        "close": 0.109,
        "volume": 49020000
      },
      {
        "date": "2023-11-03",
        "close": 0.121,
        "volume": 7270000
      },
      {
        "date": "2023-11-10",
        "close": 0.12,
        "volume": 5210000
      },
      {
        "date": "2023-11-17",
        "close": 0.125,
        "volume": 8990000
      },
      {
        "date": "2023-11-24",
        "close": 0.129,
        "volume": 1380000
      },
      {
        "date": "2023-12-01",
        "close": 0.129,
        "volume": 4460000
      },
      {
        "date": "2023-12-08",
        "close": 0.11,
        "volume": 4950000
      },
      {
        "date": "2023-12-15",
        "close": 0.111,
        "volume": 3220000
      },
      {
        "date": "2023-12-22",
        "close": 0.099,
        "volume": 2170000
      },
      {
        "date": "2023-12-29",
        "close": 0.104,
        "volume": 330000
      },
      {
        "date": "2024-01-05",
        "close": 0.11,
        "volume": 1570000
      },
      {
        "date": "2024-01-12",
        "close": 0.108,
        "volume": 1650000
      },
      {
        "date": "2024-01-19",
        "close": 0.114,
        "volume": 5070000
      },
      {
        "date": "2024-01-26",
        "close": 0.131,
        "volume": 9480000
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 2380000
      },
      {
        "date": "2024-02-09",
        "close": 0.138,
        "volume": 1330000
      },
      {
        "date": "2024-02-16",
        "close": 0.138,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.136,
        "volume": 2100000
      },
      {
        "date": "2024-03-01",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.133,
        "volume": 320000
      },
      {
        "date": "2024-03-15",
        "close": 0.143,
        "volume": 2700000
      },
      {
        "date": "2024-03-22",
        "close": 0.15,
        "volume": 620000
      },
      {
        "date": "2024-03-29",
        "close": 0.151,
        "volume": 3020000
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "volume": 130000
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 1610000
      },
      {
        "date": "2024-04-19",
        "close": 0.144,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 0.138,
        "volume": 350000
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 410000
      },
      {
        "date": "2024-05-10",
        "close": 0.148,
        "volume": 600000
      },
      {
        "date": "2024-05-17",
        "close": 0.148,
        "volume": 230000
      },
      {
        "date": "2024-05-24",
        "close": 0.151,
        "volume": 1540000
      },
      {
        "date": "2024-05-31",
        "close": 0.129,
        "volume": 1830000
      },
      {
        "date": "2024-06-07",
        "close": 0.147,
        "volume": 1200000
      },
      {
        "date": "2024-06-14",
        "close": 0.125,
        "volume": 1240000
      },
      {
        "date": "2024-06-21",
        "close": 0.148,
        "volume": 2560000
      },
      {
        "date": "2024-06-28",
        "close": 0.145,
        "volume": 410000
      },
      {
        "date": "2024-07-05",
        "close": 0.154,
        "volume": 4920000
      },
      {
        "date": "2024-07-12",
        "close": 0.143,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.157,
        "volume": 3670000
      },
      {
        "date": "2024-07-26",
        "close": 0.147,
        "volume": 2740000
      },
      {
        "date": "2024-08-02",
        "close": 0.146,
        "volume": 1160000
      },
      {
        "date": "2024-08-09",
        "close": 0.146,
        "volume": 3550000
      },
      {
        "date": "2024-08-16",
        "close": 0.133,
        "volume": 220000
      },
      {
        "date": "2024-08-23",
        "close": 0.144,
        "volume": 80000
      },
      {
        "date": "2024-08-30",
        "close": 0.147,
        "volume": 310000
      },
      {
        "date": "2024-09-06",
        "close": 0.138,
        "volume": 40000
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "volume": 2740000
      },
      {
        "date": "2024-09-20",
        "close": 0.129,
        "volume": 720000
      },
      {
        "date": "2024-09-27",
        "close": 0.129,
        "volume": 380000
      },
      {
        "date": "2024-10-04",
        "close": 0.138,
        "volume": 4950000
      },
      {
        "date": "2024-10-11",
        "close": 0.129,
        "volume": 2340000
      },
      {
        "date": "2024-10-18",
        "close": 0.123,
        "volume": 100000
      },
      {
        "date": "2024-10-25",
        "close": 0.129,
        "volume": 560000
      },
      {
        "date": "2024-11-01",
        "close": 0.123,
        "volume": 1000000
      },
      {
        "date": "2024-11-08",
        "close": 0.112,
        "volume": 380000
      },
      {
        "date": "2024-11-15",
        "close": 0.106,
        "volume": 210000
      },
      {
        "date": "2024-11-22",
        "close": 0.112,
        "volume": 70000
      },
      {
        "date": "2024-11-29",
        "close": 0.114,
        "volume": 480000
      },
      {
        "date": "2024-12-06",
        "close": 0.114,
        "volume": 330000
      },
      {
        "date": "2024-12-13",
        "close": 0.119,
        "volume": 520000
      },
      {
        "date": "2024-12-20",
        "close": 0.106,
        "volume": 220000
      },
      {
        "date": "2024-12-27",
        "close": 0.129,
        "volume": 490000
      },
      {
        "date": "2025-01-03",
        "close": 0.134,
        "volume": 520000
      },
      {
        "date": "2025-01-10",
        "close": 0.136,
        "volume": 350000
      },
      {
        "date": "2025-01-17",
        "close": 0.119,
        "volume": 200000
      },
      {
        "date": "2025-01-24",
        "close": 0.113,
        "volume": 810000
      },
      {
        "date": "2025-01-31",
        "close": 0.121,
        "volume": 30000
      },
      {
        "date": "2025-02-07",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.122,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "volume": 70000
      },
      {
        "date": "2025-02-28",
        "close": 0.105,
        "volume": 250000
      },
      {
        "date": "2025-03-07",
        "close": 0.125,
        "volume": 70000
      },
      {
        "date": "2025-03-14",
        "close": 0.113,
        "volume": 3520000
      },
      {
        "date": "2025-03-21",
        "close": 0.112,
        "volume": 430000
      },
      {
        "date": "2025-03-28",
        "close": 0.104,
        "volume": 760000
      },
      {
        "date": "2025-04-04",
        "close": 0.097,
        "volume": 530000
      },
      {
        "date": "2025-04-11",
        "close": 0.113,
        "volume": 110000
      },
      {
        "date": "2025-04-18",
        "close": 0.113,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.096,
        "volume": 200000
      },
      {
        "date": "2025-05-02",
        "close": 0.105,
        "volume": 50000
      },
      {
        "date": "2025-05-09",
        "close": 0.097,
        "volume": 250000
      },
      {
        "date": "2025-05-16",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 1460000
      },
      {
        "date": "2025-05-30",
        "close": 0.113,
        "volume": 4440000
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 1340000
      },
      {
        "date": "2025-06-13",
        "close": 0.141,
        "volume": 370000
      },
      {
        "date": "2025-06-20",
        "close": 0.11,
        "volume": 2110000
      },
      {
        "date": "2025-06-27",
        "close": 0.112,
        "volume": 690000
      },
      {
        "date": "2025-07-04",
        "close": 0.111,
        "volume": 60000
      },
      {
        "date": "2025-07-11",
        "close": 0.112,
        "volume": 90000
      },
      {
        "date": "2025-07-18",
        "close": 0.105,
        "volume": 100000
      },
      {
        "date": "2025-07-25",
        "close": 0.11,
        "volume": 220000
      },
      {
        "date": "2025-08-01",
        "close": 0.103,
        "volume": 120000
      },
      {
        "date": "2025-08-08",
        "close": 0.101,
        "volume": 220000
      },
      {
        "date": "2025-08-15",
        "close": 0.106,
        "volume": 1360000
      },
      {
        "date": "2025-08-22",
        "close": 0.106,
        "volume": 1150000
      },
      {
        "date": "2025-08-29",
        "close": 0.105,
        "volume": 90000
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 370000
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 540000
      },
      {
        "date": "2025-09-19",
        "close": 0.098,
        "volume": 100000
      },
      {
        "date": "2025-09-26",
        "close": 0.092,
        "volume": 1700000
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 760000
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "volume": 3410000
      },
      {
        "date": "2025-10-17",
        "close": 0.108,
        "volume": 14310000
      },
      {
        "date": "2025-10-24",
        "close": 0.117,
        "volume": 3920000
      },
      {
        "date": "2025-10-31",
        "close": 0.119,
        "volume": 1310000
      },
      {
        "date": "2025-11-07",
        "close": 0.114,
        "volume": 800000
      },
      {
        "date": "2025-11-14",
        "close": 0.115,
        "volume": 770000
      },
      {
        "date": "2025-11-21",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.187,
        "volume": 98081466
      },
      {
        "date": "2025-12-19",
        "close": 0.181,
        "volume": 16690000
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "volume": 3770000
      },
      {
        "date": "2026-01-02",
        "close": 0.182,
        "volume": 7120000
      },
      {
        "date": "2026-01-09",
        "close": 0.177,
        "volume": 6160000
      },
      {
        "date": "2026-01-16",
        "close": 0.178,
        "volume": 4880000
      },
      {
        "date": "2026-01-23",
        "close": 0.185,
        "volume": 4720000
      },
      {
        "date": "2026-01-30",
        "close": 0.182,
        "volume": 4810000
      },
      {
        "date": "2026-02-06",
        "close": 0.176,
        "volume": 11160000
      },
      {
        "date": "2026-02-13",
        "close": 0.184,
        "volume": 4160000
      },
      {
        "date": "2026-02-20",
        "close": 0.188,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.19,
        "volume": 2870000
      },
      {
        "date": "2026-03-06",
        "close": 0.186,
        "volume": 10670000
      },
      {
        "date": "2026-03-13",
        "close": 0.182,
        "volume": 4040000
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 1730000
      },
      {
        "date": "2026-03-27",
        "close": 0.177,
        "volume": 580000
      },
      {
        "date": "2026-04-03",
        "close": 0.149,
        "volume": 5090000
      },
      {
        "date": "2026-04-10",
        "close": 0.132,
        "volume": 8990000
      },
      {
        "date": "2026-04-17",
        "close": 0.129,
        "volume": 15590000
      },
      {
        "date": "2026-04-24",
        "close": 0.102,
        "volume": 22920000
      },
      {
        "date": "2026-05-01",
        "close": 0.102,
        "volume": 10920000
      },
      {
        "date": "2026-05-08",
        "close": 0.093,
        "volume": 12890000
      },
      {
        "date": "2026-05-15",
        "close": 0.082,
        "volume": 5970000
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "volume": 19130000
      },
      {
        "date": "2026-05-29",
        "close": 0.072,
        "volume": 11750000
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 60000
      },
      {
        "date": "2026-06-12",
        "close": 0.05,
        "volume": 16480000
      },
      {
        "date": "2026-06-19",
        "close": 0.054,
        "volume": 13000000
      },
      {
        "date": "2026-06-26",
        "close": 0.044,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.046,
        "volume": 730000
      },
      {
        "date": "2026-07-10",
        "close": 0.048,
        "volume": 5190000
      },
      {
        "date": "2026-07-17",
        "close": 0.046,
        "volume": 330000
      },
      {
        "date": "2026-07-24",
        "close": 0.045,
        "volume": 1830000
      },
      {
        "date": "2026-07-31",
        "close": 0.046,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.054,
        "volume": 7850000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1148,
      "fair_value": 0.123179,
      "market_activity": -72.173909,
      "market_dynamics": -0.729733,
      "relative_strength": -54.335954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.016575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005415,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097222,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.032648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019643,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.178879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.089041
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.104167
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.108696
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.04386
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.238938
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.081818
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.470588
      }
    ]
  }
}