{
  "ticker": {
    "uuid": "9c6792b5-ad3f-4f08-98be-e5dfad685089",
    "symbol": "173A",
    "name": "HAMMOCK INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1456.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1567.346191,
    "boundary_margin": -0.071041,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193177,
    "volatility_stability": 1.144,
    "risk_context": 0.5177,
    "current_regime": {
      "move": 0.033459,
      "interruption": 0.172414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.379,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 1458.44873,
        "direction_boundary": 1774.397095,
        "core_momentum": -0.17806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264411
      },
      {
        "date": "2025-04-18",
        "close": 1480.811646,
        "direction_boundary": 1622.714722,
        "core_momentum": -0.087448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261942
      },
      {
        "date": "2025-04-25",
        "close": 1565.401611,
        "direction_boundary": 1594.095337,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264088
      },
      {
        "date": "2025-05-02",
        "close": 1561.512451,
        "direction_boundary": 1592.1875,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260029
      },
      {
        "date": "2025-05-09",
        "close": 1552.761719,
        "direction_boundary": 1609.359009,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260152
      },
      {
        "date": "2025-05-16",
        "close": 1539.149536,
        "direction_boundary": 1316.488159,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258768
      },
      {
        "date": "2025-05-23",
        "close": 1530.398926,
        "direction_boundary": 1335.567627,
        "core_momentum": 0.145879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24702
      },
      {
        "date": "2025-05-30",
        "close": 1566.373901,
        "direction_boundary": 1308.856323,
        "core_momentum": 0.19675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247904
      },
      {
        "date": "2025-06-06",
        "close": 1629.573364,
        "direction_boundary": 1313.626221,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252046
      },
      {
        "date": "2025-06-13",
        "close": 1628.601074,
        "direction_boundary": 1269.743286,
        "core_momentum": 0.282622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250852
      },
      {
        "date": "2025-06-20",
        "close": 1636.379517,
        "direction_boundary": 1233.492188,
        "core_momentum": 0.326623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239476
      },
      {
        "date": "2025-06-27",
        "close": 1612.072021,
        "direction_boundary": 1289.776733,
        "core_momentum": 0.249885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241599
      },
      {
        "date": "2025-07-04",
        "close": 1555.678711,
        "direction_boundary": 1305.994385,
        "core_momentum": 0.191183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230942
      },
      {
        "date": "2025-07-11",
        "close": 1588.736816,
        "direction_boundary": 1326.027954,
        "core_momentum": 0.198117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2025-07-18",
        "close": 1522.620483,
        "direction_boundary": 1330.797852,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230192
      },
      {
        "date": "2025-07-25",
        "close": 1560.540161,
        "direction_boundary": 1289.776733,
        "core_momentum": 0.20993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222244
      },
      {
        "date": "2025-08-01",
        "close": 1579.013794,
        "direction_boundary": 1088.487549,
        "core_momentum": 0.450649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21598
      },
      {
        "date": "2025-08-08",
        "close": 1567.346191,
        "direction_boundary": 1023.617249,
        "core_momentum": 0.531184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2025-08-15",
        "close": 1487.617676,
        "direction_boundary": 1039.834839,
        "core_momentum": 0.430629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221467
      },
      {
        "date": "2025-08-22",
        "close": 1474.977783,
        "direction_boundary": 1065.592163,
        "core_momentum": 0.384186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221897
      },
      {
        "date": "2025-08-29",
        "close": 1474.977783,
        "direction_boundary": 1062.730347,
        "core_momentum": 0.387913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221575
      },
      {
        "date": "2025-09-05",
        "close": 1502.202148,
        "direction_boundary": 1076.085938,
        "core_momentum": 0.395987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201872
      },
      {
        "date": "2025-09-12",
        "close": 1535.260376,
        "direction_boundary": 1144.772339,
        "core_momentum": 0.341105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201929
      },
      {
        "date": "2025-09-19",
        "close": 1632.490234,
        "direction_boundary": 1128.554688,
        "core_momentum": 0.446532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216746
      },
      {
        "date": "2025-09-26",
        "close": 1566.373901,
        "direction_boundary": 1174.345581,
        "core_momentum": 0.333827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212989
      },
      {
        "date": "2025-10-03",
        "close": 1545.955688,
        "direction_boundary": 1137.140381,
        "core_momentum": 0.359512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196581
      },
      {
        "date": "2025-10-10",
        "close": 1652.908569,
        "direction_boundary": 1109.475098,
        "core_momentum": 0.489811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2025-10-17",
        "close": 1584.847656,
        "direction_boundary": 1093.257568,
        "core_momentum": 0.449656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224613
      },
      {
        "date": "2025-10-24",
        "close": 1609.155151,
        "direction_boundary": 1147.634155,
        "core_momentum": 0.40215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212222
      },
      {
        "date": "2025-10-31",
        "close": 1555.678711,
        "direction_boundary": 1202.010864,
        "core_momentum": 0.29423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217642
      },
      {
        "date": "2025-11-07",
        "close": 1532.343506,
        "direction_boundary": 1230.630249,
        "core_momentum": 0.24517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218516
      },
      {
        "date": "2025-11-14",
        "close": 1494.423828,
        "direction_boundary": 1272.605225,
        "core_momentum": 0.174303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220899
      },
      {
        "date": "2025-11-21",
        "close": 1438.030396,
        "direction_boundary": 1353.693237,
        "core_momentum": 0.062302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226847
      },
      {
        "date": "2025-11-28",
        "close": 1476.922363,
        "direction_boundary": 1347.015503,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227676
      },
      {
        "date": "2025-12-05",
        "close": 1459.421021,
        "direction_boundary": 1367.04895,
        "core_momentum": 0.06757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219822
      },
      {
        "date": "2025-12-12",
        "close": 1405.94458,
        "direction_boundary": 1350.831299,
        "core_momentum": 0.0408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224457
      },
      {
        "date": "2025-12-19",
        "close": 1429.279785,
        "direction_boundary": 1291.684692,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226123
      },
      {
        "date": "2025-12-26",
        "close": 1487.617676,
        "direction_boundary": 1293.592651,
        "core_momentum": 0.149989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234087
      },
      {
        "date": "2026-01-02",
        "close": 1489.562256,
        "direction_boundary": 1389.944336,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229381
      },
      {
        "date": "2026-01-09",
        "close": 1520.675903,
        "direction_boundary": 1462.446655,
        "core_momentum": 0.039816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229311
      },
      {
        "date": "2026-01-16",
        "close": 1503.174438,
        "direction_boundary": 1441.459106,
        "core_momentum": 0.042814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2222
      },
      {
        "date": "2026-01-23",
        "close": 1494.423828,
        "direction_boundary": 1379.450562,
        "core_momentum": 0.083347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219315
      },
      {
        "date": "2026-01-30",
        "close": 1459.421021,
        "direction_boundary": 1438.597168,
        "core_momentum": 0.014475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220483
      },
      {
        "date": "2026-02-06",
        "close": 1438.030396,
        "direction_boundary": 1380.404663,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22101
      },
      {
        "date": "2026-02-13",
        "close": 1399.13855,
        "direction_boundary": 1386.128418,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212553
      },
      {
        "date": "2026-02-20",
        "close": 1395.249268,
        "direction_boundary": 1382.312622,
        "core_momentum": 0.009359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212368
      },
      {
        "date": "2026-02-27",
        "close": 1410.80603,
        "direction_boundary": 1373.726685,
        "core_momentum": 0.026992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213147
      },
      {
        "date": "2026-03-06",
        "close": 1408.86145,
        "direction_boundary": 1471.032349,
        "core_momentum": -0.042263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211192
      },
      {
        "date": "2026-03-13",
        "close": 1414.695313,
        "direction_boundary": 1444.321045,
        "core_momentum": -0.020512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208544
      },
      {
        "date": "2026-03-20",
        "close": 1413.723022,
        "direction_boundary": 1473.894287,
        "core_momentum": -0.040825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18674
      },
      {
        "date": "2026-03-27",
        "close": 1404.0,
        "direction_boundary": 1555.678711,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2026-04-03",
        "close": 1464.0,
        "direction_boundary": 1467.199463,
        "core_momentum": -0.002181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189923
      },
      {
        "date": "2026-04-10",
        "close": 1458.0,
        "direction_boundary": 1458.44873,
        "core_momentum": -0.000308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161778
      },
      {
        "date": "2026-04-17",
        "close": 1459.0,
        "direction_boundary": 1480.811646,
        "core_momentum": -0.01473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2026-04-24",
        "close": 1442.0,
        "direction_boundary": 1565.401611,
        "core_momentum": -0.078831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150778
      },
      {
        "date": "2026-05-01",
        "close": 1388.0,
        "direction_boundary": 1561.512451,
        "core_momentum": -0.111118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2026-05-08",
        "close": 1385.0,
        "direction_boundary": 1552.761719,
        "core_momentum": -0.108041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151838
      },
      {
        "date": "2026-05-15",
        "close": 1356.0,
        "direction_boundary": 1539.149536,
        "core_momentum": -0.118994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150844
      },
      {
        "date": "2026-05-22",
        "close": 1347.0,
        "direction_boundary": 1530.398926,
        "core_momentum": -0.119837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142412
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "direction_boundary": 1566.373901,
        "core_momentum": -0.138137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136289
      },
      {
        "date": "2026-06-05",
        "close": 1339.0,
        "direction_boundary": 1629.573364,
        "core_momentum": -0.178313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135922
      },
      {
        "date": "2026-06-12",
        "close": 1305.0,
        "direction_boundary": 1628.601074,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130974
      },
      {
        "date": "2026-06-19",
        "close": 1398.0,
        "direction_boundary": 1636.379517,
        "core_momentum": -0.145675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162725
      },
      {
        "date": "2026-06-26",
        "close": 1347.0,
        "direction_boundary": 1612.072021,
        "core_momentum": -0.164429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      },
      {
        "date": "2026-07-03",
        "close": 1370.0,
        "direction_boundary": 1555.678711,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2026-07-10",
        "close": 1404.0,
        "direction_boundary": 1588.736816,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2026-07-17",
        "close": 1479.0,
        "direction_boundary": 1522.620483,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179231
      },
      {
        "date": "2026-07-24",
        "close": 1525.0,
        "direction_boundary": 1560.540161,
        "core_momentum": -0.022774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184175
      },
      {
        "date": "2026-07-31",
        "close": 1530.0,
        "direction_boundary": 1579.013794,
        "core_momentum": -0.031041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180772
      },
      {
        "date": "2026-08-07",
        "close": 1456.0,
        "direction_boundary": 1567.346191,
        "core_momentum": -0.071041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193177
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 1774.397095,
        "volume": 5328100
      },
      {
        "date": "2024-04-19",
        "close": 1622.714722,
        "volume": 844300
      },
      {
        "date": "2024-04-26",
        "close": 1594.095337,
        "volume": 306100
      },
      {
        "date": "2024-05-03",
        "close": 1592.1875,
        "volume": 129600
      },
      {
        "date": "2024-05-10",
        "close": 1609.359009,
        "volume": 92700
      },
      {
        "date": "2024-05-17",
        "close": 1316.488159,
        "volume": 349600
      },
      {
        "date": "2024-05-24",
        "close": 1335.567627,
        "volume": 127400
      },
      {
        "date": "2024-05-31",
        "close": 1308.856323,
        "volume": 90100
      },
      {
        "date": "2024-06-07",
        "close": 1313.626221,
        "volume": 56100
      },
      {
        "date": "2024-06-14",
        "close": 1269.743286,
        "volume": 51200
      },
      {
        "date": "2024-06-21",
        "close": 1233.492188,
        "volume": 106100
      },
      {
        "date": "2024-06-28",
        "close": 1289.776733,
        "volume": 203600
      },
      {
        "date": "2024-07-05",
        "close": 1305.994385,
        "volume": 50500
      },
      {
        "date": "2024-07-12",
        "close": 1326.027954,
        "volume": 59300
      },
      {
        "date": "2024-07-19",
        "close": 1330.797852,
        "volume": 38800
      },
      {
        "date": "2024-07-26",
        "close": 1289.776733,
        "volume": 35000
      },
      {
        "date": "2024-08-02",
        "close": 1088.487549,
        "volume": 101800
      },
      {
        "date": "2024-08-09",
        "close": 1023.617249,
        "volume": 121300
      },
      {
        "date": "2024-08-16",
        "close": 1039.834839,
        "volume": 147300
      },
      {
        "date": "2024-08-23",
        "close": 1065.592163,
        "volume": 33800
      },
      {
        "date": "2024-08-30",
        "close": 1062.730347,
        "volume": 25500
      },
      {
        "date": "2024-09-06",
        "close": 1076.085938,
        "volume": 35300
      },
      {
        "date": "2024-09-13",
        "close": 1144.772339,
        "volume": 24800
      },
      {
        "date": "2024-09-20",
        "close": 1128.554688,
        "volume": 13100
      },
      {
        "date": "2024-09-27",
        "close": 1174.345581,
        "volume": 28100
      },
      {
        "date": "2024-10-04",
        "close": 1137.140381,
        "volume": 32300
      },
      {
        "date": "2024-10-11",
        "close": 1109.475098,
        "volume": 34000
      },
      {
        "date": "2024-10-18",
        "close": 1093.257568,
        "volume": 22500
      },
      {
        "date": "2024-10-25",
        "close": 1147.634155,
        "volume": 53400
      },
      {
        "date": "2024-11-01",
        "close": 1202.010864,
        "volume": 98200
      },
      {
        "date": "2024-11-08",
        "close": 1230.630249,
        "volume": 25800
      },
      {
        "date": "2024-11-15",
        "close": 1272.605225,
        "volume": 63900
      },
      {
        "date": "2024-11-22",
        "close": 1353.693237,
        "volume": 138000
      },
      {
        "date": "2024-11-29",
        "close": 1347.015503,
        "volume": 67200
      },
      {
        "date": "2024-12-06",
        "close": 1367.04895,
        "volume": 62500
      },
      {
        "date": "2024-12-13",
        "close": 1350.831299,
        "volume": 32500
      },
      {
        "date": "2024-12-20",
        "close": 1291.684692,
        "volume": 62800
      },
      {
        "date": "2024-12-27",
        "close": 1293.592651,
        "volume": 82900
      },
      {
        "date": "2025-01-03",
        "close": 1389.944336,
        "volume": 24300
      },
      {
        "date": "2025-01-10",
        "close": 1462.446655,
        "volume": 80200
      },
      {
        "date": "2025-01-17",
        "close": 1441.459106,
        "volume": 57500
      },
      {
        "date": "2025-01-24",
        "close": 1379.450562,
        "volume": 33400
      },
      {
        "date": "2025-01-31",
        "close": 1438.597168,
        "volume": 24200
      },
      {
        "date": "2025-02-07",
        "close": 1380.404663,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 1386.128418,
        "volume": 178100
      },
      {
        "date": "2025-02-21",
        "close": 1382.312622,
        "volume": 54400
      },
      {
        "date": "2025-02-28",
        "close": 1373.726685,
        "volume": 41100
      },
      {
        "date": "2025-03-07",
        "close": 1471.032349,
        "volume": 101900
      },
      {
        "date": "2025-03-14",
        "close": 1444.321045,
        "volume": 34500
      },
      {
        "date": "2025-03-21",
        "close": 1473.894287,
        "volume": 32100
      },
      {
        "date": "2025-03-28",
        "close": 1555.678711,
        "volume": 45400
      },
      {
        "date": "2025-04-04",
        "close": 1467.199463,
        "volume": 51400
      },
      {
        "date": "2025-04-11",
        "close": 1458.44873,
        "volume": 47400
      },
      {
        "date": "2025-04-18",
        "close": 1480.811646,
        "volume": 27700
      },
      {
        "date": "2025-04-25",
        "close": 1565.401611,
        "volume": 41000
      },
      {
        "date": "2025-05-02",
        "close": 1561.512451,
        "volume": 19600
      },
      {
        "date": "2025-05-09",
        "close": 1552.761719,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 1539.149536,
        "volume": 48600
      },
      {
        "date": "2025-05-23",
        "close": 1530.398926,
        "volume": 74700
      },
      {
        "date": "2025-05-30",
        "close": 1566.373901,
        "volume": 23700
      },
      {
        "date": "2025-06-06",
        "close": 1629.573364,
        "volume": 74100
      },
      {
        "date": "2025-06-13",
        "close": 1628.601074,
        "volume": 33700
      },
      {
        "date": "2025-06-20",
        "close": 1636.379517,
        "volume": 21100
      },
      {
        "date": "2025-06-27",
        "close": 1612.072021,
        "volume": 22300
      },
      {
        "date": "2025-07-04",
        "close": 1555.678711,
        "volume": 26400
      },
      {
        "date": "2025-07-11",
        "close": 1588.736816,
        "volume": 13100
      },
      {
        "date": "2025-07-18",
        "close": 1522.620483,
        "volume": 24200
      },
      {
        "date": "2025-07-25",
        "close": 1560.540161,
        "volume": 17500
      },
      {
        "date": "2025-08-01",
        "close": 1579.013794,
        "volume": 13700
      },
      {
        "date": "2025-08-08",
        "close": 1567.346191,
        "volume": 10400
      },
      {
        "date": "2025-08-15",
        "close": 1487.617676,
        "volume": 79800
      },
      {
        "date": "2025-08-22",
        "close": 1474.977783,
        "volume": 181900
      },
      {
        "date": "2025-08-29",
        "close": 1474.977783,
        "volume": 76100
      },
      {
        "date": "2025-09-05",
        "close": 1502.202148,
        "volume": 42400
      },
      {
        "date": "2025-09-12",
        "close": 1535.260376,
        "volume": 26800
      },
      {
        "date": "2025-09-19",
        "close": 1632.490234,
        "volume": 62000
      },
      {
        "date": "2025-09-26",
        "close": 1566.373901,
        "volume": 39400
      },
      {
        "date": "2025-10-03",
        "close": 1545.955688,
        "volume": 22200
      },
      {
        "date": "2025-10-10",
        "close": 1652.908569,
        "volume": 55900
      },
      {
        "date": "2025-10-17",
        "close": 1584.847656,
        "volume": 19300
      },
      {
        "date": "2025-10-24",
        "close": 1609.155151,
        "volume": 15300
      },
      {
        "date": "2025-10-31",
        "close": 1555.678711,
        "volume": 21400
      },
      {
        "date": "2025-11-07",
        "close": 1532.343506,
        "volume": 11800
      },
      {
        "date": "2025-11-14",
        "close": 1494.423828,
        "volume": 29700
      },
      {
        "date": "2025-11-21",
        "close": 1438.030396,
        "volume": 27700
      },
      {
        "date": "2025-11-28",
        "close": 1476.922363,
        "volume": 19500
      },
      {
        "date": "2025-12-05",
        "close": 1459.421021,
        "volume": 8100
      },
      {
        "date": "2025-12-12",
        "close": 1405.94458,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 1429.279785,
        "volume": 67100
      },
      {
        "date": "2025-12-26",
        "close": 1487.617676,
        "volume": 64400
      },
      {
        "date": "2026-01-02",
        "close": 1489.562256,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 1520.675903,
        "volume": 10300
      },
      {
        "date": "2026-01-16",
        "close": 1503.174438,
        "volume": 13400
      },
      {
        "date": "2026-01-23",
        "close": 1494.423828,
        "volume": 27500
      },
      {
        "date": "2026-01-30",
        "close": 1459.421021,
        "volume": 127800
      },
      {
        "date": "2026-02-06",
        "close": 1438.030396,
        "volume": 39400
      },
      {
        "date": "2026-02-13",
        "close": 1399.13855,
        "volume": 31300
      },
      {
        "date": "2026-02-20",
        "close": 1395.249268,
        "volume": 28500
      },
      {
        "date": "2026-02-27",
        "close": 1410.80603,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 1408.86145,
        "volume": 18400
      },
      {
        "date": "2026-03-13",
        "close": 1414.695313,
        "volume": 14000
      },
      {
        "date": "2026-03-20",
        "close": 1413.723022,
        "volume": 7300
      },
      {
        "date": "2026-03-27",
        "close": 1404.0,
        "volume": 12700
      },
      {
        "date": "2026-04-03",
        "close": 1464.0,
        "volume": 30500
      },
      {
        "date": "2026-04-10",
        "close": 1458.0,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 1459.0,
        "volume": 23200
      },
      {
        "date": "2026-04-24",
        "close": 1442.0,
        "volume": 26900
      },
      {
        "date": "2026-05-01",
        "close": 1388.0,
        "volume": 18200
      },
      {
        "date": "2026-05-08",
        "close": 1385.0,
        "volume": 16400
      },
      {
        "date": "2026-05-15",
        "close": 1356.0,
        "volume": 18900
      },
      {
        "date": "2026-05-22",
        "close": 1347.0,
        "volume": 17600
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "volume": 8200
      },
      {
        "date": "2026-06-05",
        "close": 1339.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 1305.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 1398.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 1347.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1370.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 1404.0,
        "volume": 22100
      },
      {
        "date": "2026-07-17",
        "close": 1479.0,
        "volume": 11000
      },
      {
        "date": "2026-07-24",
        "close": 1525.0,
        "volume": 31600
      },
      {
        "date": "2026-07-31",
        "close": 1530.0,
        "volume": 13400
      },
      {
        "date": "2026-08-07",
        "close": 1456.0,
        "volume": 6800
      }
    ],
    "sharemaestro_context": {
      "trend": 1418.117444,
      "fair_value": 1414.719252,
      "market_activity": 58.951955,
      "market_dynamics": 1.292664,
      "relative_strength": -18.15116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.064667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064221,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.089333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.133333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.196052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.000308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.064667
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.083386
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033459
      }
    ]
  }
}