{
  "ticker": {
    "uuid": "9c6c566c-750c-4536-b9db-fabbfaa02aff",
    "symbol": "PRO",
    "name": "Promimic AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.299999,
    "boundary_margin": -0.404624,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.888715,
    "volatility_stability": 0.8564,
    "risk_context": 0.1125,
    "current_regime": {
      "move": -0.711485,
      "interruption": 0.445,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.659,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.799999,
        "direction_boundary": 13.1,
        "core_momentum": 1.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606195
      },
      {
        "date": "2023-08-25",
        "close": 31.200001,
        "direction_boundary": 12.898,
        "core_momentum": 1.41898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618411
      },
      {
        "date": "2023-09-01",
        "close": 29.799999,
        "direction_boundary": 12.0,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614147
      },
      {
        "date": "2023-09-08",
        "close": 28.4,
        "direction_boundary": 12.3,
        "core_momentum": 1.308943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619669
      },
      {
        "date": "2023-09-15",
        "close": 28.700001,
        "direction_boundary": 12.988,
        "core_momentum": 1.209732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618625
      },
      {
        "date": "2023-09-22",
        "close": 27.200001,
        "direction_boundary": 11.6,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627115
      },
      {
        "date": "2023-09-29",
        "close": 26.799999,
        "direction_boundary": 11.7,
        "core_momentum": 1.290598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627955
      },
      {
        "date": "2023-10-06",
        "close": 26.4,
        "direction_boundary": 11.8,
        "core_momentum": 1.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629317
      },
      {
        "date": "2023-10-13",
        "close": 28.4,
        "direction_boundary": 13.2,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633131
      },
      {
        "date": "2023-10-20",
        "close": 27.1,
        "direction_boundary": 14.0,
        "core_momentum": 0.935714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639387
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "direction_boundary": 12.598,
        "core_momentum": 1.301953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625735
      },
      {
        "date": "2023-11-03",
        "close": 28.299999,
        "direction_boundary": 12.0,
        "core_momentum": 1.358333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628258
      },
      {
        "date": "2023-11-10",
        "close": 34.599998,
        "direction_boundary": 12.0,
        "core_momentum": 1.883333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676991
      },
      {
        "date": "2023-11-17",
        "close": 35.900002,
        "direction_boundary": 11.9,
        "core_momentum": 2.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672212
      },
      {
        "date": "2023-11-24",
        "close": 35.099998,
        "direction_boundary": 11.998,
        "core_momentum": 1.925487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537158
      },
      {
        "date": "2023-12-01",
        "close": 31.0,
        "direction_boundary": 11.9,
        "core_momentum": 1.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568004
      },
      {
        "date": "2023-12-08",
        "close": 31.9,
        "direction_boundary": 11.698,
        "core_momentum": 1.726962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55865
      },
      {
        "date": "2023-12-15",
        "close": 30.700001,
        "direction_boundary": 11.046,
        "core_momentum": 1.779287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562116
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "direction_boundary": 11.402,
        "core_momentum": 2.052096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585653
      },
      {
        "date": "2023-12-29",
        "close": 32.700001,
        "direction_boundary": 11.6,
        "core_momentum": 1.818966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576321
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "direction_boundary": 11.4,
        "core_momentum": 1.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548982
      },
      {
        "date": "2024-01-12",
        "close": 34.0,
        "direction_boundary": 11.7,
        "core_momentum": 1.905983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543187
      },
      {
        "date": "2024-01-19",
        "close": 33.799999,
        "direction_boundary": 11.7,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540651
      },
      {
        "date": "2024-01-26",
        "close": 32.400002,
        "direction_boundary": 11.4,
        "core_momentum": 1.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525886
      },
      {
        "date": "2024-02-02",
        "close": 32.799999,
        "direction_boundary": 11.6,
        "core_momentum": 1.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489974
      },
      {
        "date": "2024-02-09",
        "close": 30.299999,
        "direction_boundary": 13.802,
        "core_momentum": 1.195334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503465
      },
      {
        "date": "2024-02-16",
        "close": 33.400002,
        "direction_boundary": 17.299999,
        "core_momentum": 0.930636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512711
      },
      {
        "date": "2024-02-23",
        "close": 34.799999,
        "direction_boundary": 17.0,
        "core_momentum": 1.047059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491214
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "direction_boundary": 15.966,
        "core_momentum": 1.054365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494259
      },
      {
        "date": "2024-03-08",
        "close": 30.200001,
        "direction_boundary": 15.682,
        "core_momentum": 0.925775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503706
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "direction_boundary": 15.6,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505347
      },
      {
        "date": "2024-03-22",
        "close": 30.200001,
        "direction_boundary": 15.6,
        "core_momentum": 0.935898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501427
      },
      {
        "date": "2024-03-29",
        "close": 30.799999,
        "direction_boundary": 15.498,
        "core_momentum": 0.987353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501116
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "direction_boundary": 15.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500253
      },
      {
        "date": "2024-04-12",
        "close": 28.4,
        "direction_boundary": 16.1,
        "core_momentum": 0.763975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506872
      },
      {
        "date": "2024-04-19",
        "close": 28.4,
        "direction_boundary": 16.799999,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502354
      },
      {
        "date": "2024-04-26",
        "close": 29.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497914
      },
      {
        "date": "2024-05-03",
        "close": 29.1,
        "direction_boundary": 19.35,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497847
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450469
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450113
      },
      {
        "date": "2024-05-24",
        "close": 33.400002,
        "direction_boundary": 27.9,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578674
      },
      {
        "date": "2024-05-31",
        "close": 32.299999,
        "direction_boundary": 28.0,
        "core_momentum": 0.153571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553451
      },
      {
        "date": "2024-06-07",
        "close": 33.700001,
        "direction_boundary": 26.1,
        "core_momentum": 0.291188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555129
      },
      {
        "date": "2024-06-14",
        "close": 34.799999,
        "direction_boundary": 26.0,
        "core_momentum": 0.338461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553457
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "direction_boundary": 26.0,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528094
      },
      {
        "date": "2024-06-28",
        "close": 34.5,
        "direction_boundary": 23.700001,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52226
      },
      {
        "date": "2024-07-05",
        "close": 39.900002,
        "direction_boundary": 27.200001,
        "core_momentum": 0.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55701
      },
      {
        "date": "2024-07-12",
        "close": 35.099998,
        "direction_boundary": 29.0,
        "core_momentum": 0.210345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587375
      },
      {
        "date": "2024-07-19",
        "close": 34.200001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.128713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58852
      },
      {
        "date": "2024-07-26",
        "close": 35.5,
        "direction_boundary": 33.5,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587307
      },
      {
        "date": "2024-08-02",
        "close": 35.799999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587216
      },
      {
        "date": "2024-08-09",
        "close": 37.799999,
        "direction_boundary": 29.5,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578782
      },
      {
        "date": "2024-08-16",
        "close": 38.099998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.370504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564417
      },
      {
        "date": "2024-08-23",
        "close": 38.900002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562527
      },
      {
        "date": "2024-08-30",
        "close": 35.0,
        "direction_boundary": 29.799999,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576526
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "direction_boundary": 28.4,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563376
      },
      {
        "date": "2024-09-13",
        "close": 34.5,
        "direction_boundary": 28.700001,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562654
      },
      {
        "date": "2024-09-20",
        "close": 34.799999,
        "direction_boundary": 27.200001,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560213
      },
      {
        "date": "2024-09-27",
        "close": 36.099998,
        "direction_boundary": 26.799999,
        "core_momentum": 0.347015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561571
      },
      {
        "date": "2024-10-04",
        "close": 33.700001,
        "direction_boundary": 26.4,
        "core_momentum": 0.276515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571092
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "direction_boundary": 28.4,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55635
      },
      {
        "date": "2024-10-18",
        "close": 35.5,
        "direction_boundary": 27.1,
        "core_momentum": 0.309963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556992
      },
      {
        "date": "2024-10-25",
        "close": 37.400002,
        "direction_boundary": 29.0,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55759
      },
      {
        "date": "2024-11-01",
        "close": 34.299999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571524
      },
      {
        "date": "2024-11-08",
        "close": 35.400002,
        "direction_boundary": 34.599998,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527149
      },
      {
        "date": "2024-11-15",
        "close": 35.700001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526221
      },
      {
        "date": "2024-11-22",
        "close": 27.799999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.207977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530759
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533602
      },
      {
        "date": "2024-12-06",
        "close": 27.5,
        "direction_boundary": 31.9,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533372
      },
      {
        "date": "2024-12-13",
        "close": 26.9,
        "direction_boundary": 30.700001,
        "core_momentum": -0.123779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530542
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551969
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549925
      },
      {
        "date": "2025-01-03",
        "close": 22.299999,
        "direction_boundary": 34.0,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498266
      },
      {
        "date": "2025-01-10",
        "close": 21.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.355882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474327
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474628
      },
      {
        "date": "2025-01-24",
        "close": 20.5,
        "direction_boundary": 32.400002,
        "core_momentum": -0.367284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468125
      },
      {
        "date": "2025-01-31",
        "close": 20.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466195
      },
      {
        "date": "2025-02-07",
        "close": 21.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.30033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467512
      },
      {
        "date": "2025-02-14",
        "close": 21.5,
        "direction_boundary": 33.400002,
        "core_momentum": -0.356287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468381
      },
      {
        "date": "2025-02-21",
        "close": 24.9,
        "direction_boundary": 34.799999,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521056
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536835
      },
      {
        "date": "2025-03-07",
        "close": 26.4,
        "direction_boundary": 30.200001,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541138
      },
      {
        "date": "2025-03-14",
        "close": 28.9,
        "direction_boundary": 31.200001,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55901
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "direction_boundary": 30.200001,
        "core_momentum": -0.119205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568292
      },
      {
        "date": "2025-03-28",
        "close": 25.9,
        "direction_boundary": 30.799999,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564589
      },
      {
        "date": "2025-04-04",
        "close": 24.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566148
      },
      {
        "date": "2025-04-11",
        "close": 24.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565795
      },
      {
        "date": "2025-04-18",
        "close": 24.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562959
      },
      {
        "date": "2025-04-25",
        "close": 26.299999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.11745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567963
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "direction_boundary": 29.1,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558251
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "direction_boundary": 25.1,
        "core_momentum": -0.091634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575813
      },
      {
        "date": "2025-05-16",
        "close": 18.75,
        "direction_boundary": 26.0,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625221
      },
      {
        "date": "2025-05-23",
        "close": 17.75,
        "direction_boundary": 33.400002,
        "core_momentum": -0.468563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536852
      },
      {
        "date": "2025-05-30",
        "close": 18.950001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.413313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542913
      },
      {
        "date": "2025-06-06",
        "close": 18.200001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.459941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541475
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "direction_boundary": 34.799999,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570514
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "direction_boundary": 33.5,
        "core_momentum": -0.449254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562663
      },
      {
        "date": "2025-06-27",
        "close": 18.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.471014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56064
      },
      {
        "date": "2025-07-04",
        "close": 16.950001,
        "direction_boundary": 39.900002,
        "core_momentum": -0.575188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567696
      },
      {
        "date": "2025-07-11",
        "close": 17.75,
        "direction_boundary": 35.099998,
        "core_momentum": -0.494302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572949
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "direction_boundary": 34.200001,
        "core_momentum": -0.459064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575806
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "direction_boundary": 35.5,
        "core_momentum": -0.491549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575059
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "direction_boundary": 35.799999,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574606
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "direction_boundary": 37.799999,
        "core_momentum": -0.542328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570991
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "direction_boundary": 38.099998,
        "core_momentum": -0.589239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584081
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "direction_boundary": 38.900002,
        "core_momentum": -0.614396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538182
      },
      {
        "date": "2025-08-29",
        "close": 14.85,
        "direction_boundary": 35.0,
        "core_momentum": -0.575714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501124
      },
      {
        "date": "2025-09-05",
        "close": 15.8,
        "direction_boundary": 35.0,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512406
      },
      {
        "date": "2025-09-12",
        "close": 18.450001,
        "direction_boundary": 34.5,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546855
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "direction_boundary": 34.799999,
        "core_momentum": -0.518678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550474
      },
      {
        "date": "2025-09-26",
        "close": 17.450001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.51662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556247
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "direction_boundary": 33.700001,
        "core_momentum": -0.495549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549559
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551087
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "direction_boundary": 35.5,
        "core_momentum": -0.58169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556333
      },
      {
        "date": "2025-10-24",
        "close": 13.05,
        "direction_boundary": 37.400002,
        "core_momentum": -0.65107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560671
      },
      {
        "date": "2025-10-31",
        "close": 14.55,
        "direction_boundary": 34.299999,
        "core_momentum": -0.575802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591465
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "direction_boundary": 35.400002,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580791
      },
      {
        "date": "2025-11-14",
        "close": 12.05,
        "direction_boundary": 35.700001,
        "core_momentum": -0.662465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609975
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 27.799999,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786023
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "direction_boundary": 29.0,
        "core_momentum": -0.455172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78587
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 27.5,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784568
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "direction_boundary": 26.9,
        "core_momentum": -0.375465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77076
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "direction_boundary": 23.799999,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792495
      },
      {
        "date": "2025-12-26",
        "close": 14.5,
        "direction_boundary": 22.799999,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793655
      },
      {
        "date": "2026-01-02",
        "close": 15.45,
        "direction_boundary": 22.299999,
        "core_momentum": -0.307175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793997
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "direction_boundary": 21.9,
        "core_momentum": -0.255708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794994
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "direction_boundary": 21.200001,
        "core_momentum": -0.308962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804824
      },
      {
        "date": "2026-01-23",
        "close": 14.95,
        "direction_boundary": 20.5,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805486
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "direction_boundary": 20.0,
        "core_momentum": -0.2775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80599
      },
      {
        "date": "2026-02-06",
        "close": 14.05,
        "direction_boundary": 21.200001,
        "core_momentum": -0.337264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804249
      },
      {
        "date": "2026-02-13",
        "close": 11.85,
        "direction_boundary": 21.5,
        "core_momentum": -0.448837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825895
      },
      {
        "date": "2026-02-20",
        "close": 10.05,
        "direction_boundary": 24.9,
        "core_momentum": -0.596386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852295
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864829
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 26.4,
        "core_momentum": -0.526515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880697
      },
      {
        "date": "2026-03-13",
        "close": 11.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.598616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852272
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.62406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864775
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "direction_boundary": 25.9,
        "core_momentum": -0.503861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93995
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94217
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "direction_boundary": 24.5,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958238
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020411
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 26.299999,
        "core_momentum": -0.589354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007929
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "direction_boundary": 25.799999,
        "core_momentum": -0.562015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997086
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "direction_boundary": 22.799999,
        "core_momentum": -0.530702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995068
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940855
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "direction_boundary": 17.75,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799064
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "direction_boundary": 18.950001,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875692
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931696
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931151
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "direction_boundary": 18.450001,
        "core_momentum": -0.447155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905955
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 18.25,
        "core_momentum": -0.435616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905259
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 16.950001,
        "core_momentum": -0.41003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898681
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 17.75,
        "core_momentum": -0.419718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895538
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 18.5,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886888
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 18.049999,
        "core_momentum": -0.445983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886238
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "direction_boundary": 18.200001,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888987
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "direction_boundary": 17.299999,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.799999,
        "volume": 34502
      },
      {
        "date": "2023-08-25",
        "close": 31.200001,
        "volume": 44706
      },
      {
        "date": "2023-09-01",
        "close": 29.799999,
        "volume": 10362
      },
      {
        "date": "2023-09-08",
        "close": 28.4,
        "volume": 28747
      },
      {
        "date": "2023-09-15",
        "close": 28.700001,
        "volume": 11427
      },
      {
        "date": "2023-09-22",
        "close": 27.200001,
        "volume": 15315
      },
      {
        "date": "2023-09-29",
        "close": 26.799999,
        "volume": 27383
      },
      {
        "date": "2023-10-06",
        "close": 26.4,
        "volume": 40124
      },
      {
        "date": "2023-10-13",
        "close": 28.4,
        "volume": 17082
      },
      {
        "date": "2023-10-20",
        "close": 27.1,
        "volume": 23810
      },
      {
        "date": "2023-10-27",
        "close": 29.0,
        "volume": 12043
      },
      {
        "date": "2023-11-03",
        "close": 28.299999,
        "volume": 46035
      },
      {
        "date": "2023-11-10",
        "close": 34.599998,
        "volume": 37603
      },
      {
        "date": "2023-11-17",
        "close": 35.900002,
        "volume": 31887
      },
      {
        "date": "2023-11-24",
        "close": 35.099998,
        "volume": 35576
      },
      {
        "date": "2023-12-01",
        "close": 31.0,
        "volume": 39195
      },
      {
        "date": "2023-12-08",
        "close": 31.9,
        "volume": 275753
      },
      {
        "date": "2023-12-15",
        "close": 30.700001,
        "volume": 452989
      },
      {
        "date": "2023-12-22",
        "close": 34.799999,
        "volume": 32961
      },
      {
        "date": "2023-12-29",
        "close": 32.700001,
        "volume": 15056
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "volume": 8275
      },
      {
        "date": "2024-01-12",
        "close": 34.0,
        "volume": 11254
      },
      {
        "date": "2024-01-19",
        "close": 33.799999,
        "volume": 5927
      },
      {
        "date": "2024-01-26",
        "close": 32.400002,
        "volume": 18639
      },
      {
        "date": "2024-02-02",
        "close": 32.799999,
        "volume": 17579
      },
      {
        "date": "2024-02-09",
        "close": 30.299999,
        "volume": 18625
      },
      {
        "date": "2024-02-16",
        "close": 33.400002,
        "volume": 56403
      },
      {
        "date": "2024-02-23",
        "close": 34.799999,
        "volume": 28212
      },
      {
        "date": "2024-03-01",
        "close": 32.799999,
        "volume": 46701
      },
      {
        "date": "2024-03-08",
        "close": 30.200001,
        "volume": 289896
      },
      {
        "date": "2024-03-15",
        "close": 31.200001,
        "volume": 26225
      },
      {
        "date": "2024-03-22",
        "close": 30.200001,
        "volume": 18739
      },
      {
        "date": "2024-03-29",
        "close": 30.799999,
        "volume": 16517
      },
      {
        "date": "2024-04-05",
        "close": 31.0,
        "volume": 16483
      },
      {
        "date": "2024-04-12",
        "close": 28.4,
        "volume": 6841
      },
      {
        "date": "2024-04-19",
        "close": 28.4,
        "volume": 27024
      },
      {
        "date": "2024-04-26",
        "close": 29.799999,
        "volume": 33503
      },
      {
        "date": "2024-05-03",
        "close": 29.1,
        "volume": 9882
      },
      {
        "date": "2024-05-10",
        "close": 25.1,
        "volume": 20801
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "volume": 13506
      },
      {
        "date": "2024-05-24",
        "close": 33.400002,
        "volume": 50902
      },
      {
        "date": "2024-05-31",
        "close": 32.299999,
        "volume": 16187
      },
      {
        "date": "2024-06-07",
        "close": 33.700001,
        "volume": 12178
      },
      {
        "date": "2024-06-14",
        "close": 34.799999,
        "volume": 18170
      },
      {
        "date": "2024-06-21",
        "close": 33.5,
        "volume": 3521
      },
      {
        "date": "2024-06-28",
        "close": 34.5,
        "volume": 17325
      },
      {
        "date": "2024-07-05",
        "close": 39.900002,
        "volume": 25479
      },
      {
        "date": "2024-07-12",
        "close": 35.099998,
        "volume": 19811
      },
      {
        "date": "2024-07-19",
        "close": 34.200001,
        "volume": 8072
      },
      {
        "date": "2024-07-26",
        "close": 35.5,
        "volume": 18357
      },
      {
        "date": "2024-08-02",
        "close": 35.799999,
        "volume": 8913
      },
      {
        "date": "2024-08-09",
        "close": 37.799999,
        "volume": 24880
      },
      {
        "date": "2024-08-16",
        "close": 38.099998,
        "volume": 12755
      },
      {
        "date": "2024-08-23",
        "close": 38.900002,
        "volume": 11951
      },
      {
        "date": "2024-08-30",
        "close": 35.0,
        "volume": 30719
      },
      {
        "date": "2024-09-06",
        "close": 35.0,
        "volume": 355714
      },
      {
        "date": "2024-09-13",
        "close": 34.5,
        "volume": 21267
      },
      {
        "date": "2024-09-20",
        "close": 34.799999,
        "volume": 25379
      },
      {
        "date": "2024-09-27",
        "close": 36.099998,
        "volume": 34994
      },
      {
        "date": "2024-10-04",
        "close": 33.700001,
        "volume": 7228
      },
      {
        "date": "2024-10-11",
        "close": 34.5,
        "volume": 200359
      },
      {
        "date": "2024-10-18",
        "close": 35.5,
        "volume": 15260
      },
      {
        "date": "2024-10-25",
        "close": 37.400002,
        "volume": 3643
      },
      {
        "date": "2024-11-01",
        "close": 34.299999,
        "volume": 10464
      },
      {
        "date": "2024-11-08",
        "close": 35.400002,
        "volume": 7494
      },
      {
        "date": "2024-11-15",
        "close": 35.700001,
        "volume": 12745
      },
      {
        "date": "2024-11-22",
        "close": 27.799999,
        "volume": 110203
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "volume": 33146
      },
      {
        "date": "2024-12-06",
        "close": 27.5,
        "volume": 25390
      },
      {
        "date": "2024-12-13",
        "close": 26.9,
        "volume": 8163
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "volume": 14523
      },
      {
        "date": "2024-12-27",
        "close": 22.799999,
        "volume": 17119
      },
      {
        "date": "2025-01-03",
        "close": 22.299999,
        "volume": 13908
      },
      {
        "date": "2025-01-10",
        "close": 21.9,
        "volume": 21196
      },
      {
        "date": "2025-01-17",
        "close": 21.200001,
        "volume": 22071
      },
      {
        "date": "2025-01-24",
        "close": 20.5,
        "volume": 42336
      },
      {
        "date": "2025-01-31",
        "close": 20.0,
        "volume": 14829
      },
      {
        "date": "2025-02-07",
        "close": 21.200001,
        "volume": 15138
      },
      {
        "date": "2025-02-14",
        "close": 21.5,
        "volume": 12663
      },
      {
        "date": "2025-02-21",
        "close": 24.9,
        "volume": 15169
      },
      {
        "date": "2025-02-28",
        "close": 28.0,
        "volume": 42958
      },
      {
        "date": "2025-03-07",
        "close": 26.4,
        "volume": 352635
      },
      {
        "date": "2025-03-14",
        "close": 28.9,
        "volume": 1233
      },
      {
        "date": "2025-03-21",
        "close": 26.6,
        "volume": 6116
      },
      {
        "date": "2025-03-28",
        "close": 25.9,
        "volume": 19501
      },
      {
        "date": "2025-04-04",
        "close": 24.0,
        "volume": 5485
      },
      {
        "date": "2025-04-11",
        "close": 24.5,
        "volume": 29339
      },
      {
        "date": "2025-04-18",
        "close": 24.5,
        "volume": 88383
      },
      {
        "date": "2025-04-25",
        "close": 26.299999,
        "volume": 6659
      },
      {
        "date": "2025-05-02",
        "close": 25.799999,
        "volume": 15677
      },
      {
        "date": "2025-05-09",
        "close": 22.799999,
        "volume": 14970
      },
      {
        "date": "2025-05-16",
        "close": 18.75,
        "volume": 39683
      },
      {
        "date": "2025-05-23",
        "close": 17.75,
        "volume": 6306
      },
      {
        "date": "2025-05-30",
        "close": 18.950001,
        "volume": 11369
      },
      {
        "date": "2025-06-06",
        "close": 18.200001,
        "volume": 9907
      },
      {
        "date": "2025-06-13",
        "close": 20.4,
        "volume": 15232
      },
      {
        "date": "2025-06-20",
        "close": 18.450001,
        "volume": 8516
      },
      {
        "date": "2025-06-27",
        "close": 18.25,
        "volume": 17484
      },
      {
        "date": "2025-07-04",
        "close": 16.950001,
        "volume": 12512
      },
      {
        "date": "2025-07-11",
        "close": 17.75,
        "volume": 3759
      },
      {
        "date": "2025-07-18",
        "close": 18.5,
        "volume": 2330
      },
      {
        "date": "2025-07-25",
        "close": 18.049999,
        "volume": 10132
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "volume": 6888
      },
      {
        "date": "2025-08-08",
        "close": 17.299999,
        "volume": 7817
      },
      {
        "date": "2025-08-15",
        "close": 15.65,
        "volume": 13498
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "volume": 14878
      },
      {
        "date": "2025-08-29",
        "close": 14.85,
        "volume": 32384
      },
      {
        "date": "2025-09-05",
        "close": 15.8,
        "volume": 8223
      },
      {
        "date": "2025-09-12",
        "close": 18.450001,
        "volume": 7999
      },
      {
        "date": "2025-09-19",
        "close": 16.75,
        "volume": 6688
      },
      {
        "date": "2025-09-26",
        "close": 17.450001,
        "volume": 6440
      },
      {
        "date": "2025-10-03",
        "close": 17.0,
        "volume": 2592
      },
      {
        "date": "2025-10-10",
        "close": 16.0,
        "volume": 32919
      },
      {
        "date": "2025-10-17",
        "close": 14.85,
        "volume": 5740
      },
      {
        "date": "2025-10-24",
        "close": 13.05,
        "volume": 6951
      },
      {
        "date": "2025-10-31",
        "close": 14.55,
        "volume": 9045
      },
      {
        "date": "2025-11-07",
        "close": 15.3,
        "volume": 2551
      },
      {
        "date": "2025-11-14",
        "close": 12.05,
        "volume": 977
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 18236
      },
      {
        "date": "2025-11-28",
        "close": 15.8,
        "volume": 5694
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 3484
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "volume": 9700
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "volume": 9118
      },
      {
        "date": "2025-12-26",
        "close": 14.5,
        "volume": 7599
      },
      {
        "date": "2026-01-02",
        "close": 15.45,
        "volume": 9855
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "volume": 5653
      },
      {
        "date": "2026-01-16",
        "close": 14.65,
        "volume": 17972
      },
      {
        "date": "2026-01-23",
        "close": 14.95,
        "volume": 189
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "volume": 1852
      },
      {
        "date": "2026-02-06",
        "close": 14.05,
        "volume": 4002
      },
      {
        "date": "2026-02-13",
        "close": 11.85,
        "volume": 9266
      },
      {
        "date": "2026-02-20",
        "close": 10.05,
        "volume": 38116
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 64419
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 23882
      },
      {
        "date": "2026-03-13",
        "close": 11.6,
        "volume": 6715
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 27749
      },
      {
        "date": "2026-03-27",
        "close": 12.85,
        "volume": 6756
      },
      {
        "date": "2026-04-03",
        "close": 12.1,
        "volume": 3872
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "volume": 5437
      },
      {
        "date": "2026-04-17",
        "close": 10.5,
        "volume": 12977
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 17071
      },
      {
        "date": "2026-05-01",
        "close": 11.3,
        "volume": 9968
      },
      {
        "date": "2026-05-08",
        "close": 10.7,
        "volume": 16559
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 79376
      },
      {
        "date": "2026-05-22",
        "close": 11.2,
        "volume": 52361
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "volume": 228798
      },
      {
        "date": "2026-06-05",
        "close": 11.4,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 10.5,
        "volume": 3068
      },
      {
        "date": "2026-06-19",
        "close": 10.2,
        "volume": 19477
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 486
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 2386
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 12629
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 10704
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 7620
      },
      {
        "date": "2026-07-31",
        "close": 10.4,
        "volume": 32478
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 14504
      }
    ],
    "sharemaestro_context": {
      "trend": 11.575,
      "fair_value": 23.629167,
      "market_activity": -30.087588,
      "market_dynamics": -0.026933,
      "relative_strength": -31.83147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025352,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.009911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.129623,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.071519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.361511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.175592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.388489,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.863158
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.711485
      }
    ]
  }
}