{
  "ticker": {
    "uuid": "9c6c9d6a-b3c6-439c-bf33-f32b072810d7",
    "symbol": "GMEXICOB",
    "name": "Grupo M\u00e9xico, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 225.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.731438,
    "boundary_margin": 0.898823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353566,
    "volatility_stability": 0.7151,
    "risk_context": 0.2828,
    "current_regime": {
      "move": 1.2353,
      "interruption": -0.203885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 89.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.233574,
        "direction_boundary": 66.979088,
        "core_momentum": 0.07845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299994
      },
      {
        "date": "2023-08-25",
        "close": 72.925232,
        "direction_boundary": 68.935112,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295118
      },
      {
        "date": "2023-09-01",
        "close": 73.827866,
        "direction_boundary": 65.418198,
        "core_momentum": 0.128552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243981
      },
      {
        "date": "2023-09-08",
        "close": 73.818924,
        "direction_boundary": 71.878723,
        "core_momentum": 0.026993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206637
      },
      {
        "date": "2023-09-15",
        "close": 71.915375,
        "direction_boundary": 65.91449,
        "core_momentum": 0.09104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208915
      },
      {
        "date": "2023-09-22",
        "close": 72.666077,
        "direction_boundary": 58.73518,
        "core_momentum": 0.237181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202641
      },
      {
        "date": "2023-09-29",
        "close": 73.604446,
        "direction_boundary": 58.204651,
        "core_momentum": 0.26458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199904
      },
      {
        "date": "2023-10-06",
        "close": 70.825066,
        "direction_boundary": 58.82077,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20594
      },
      {
        "date": "2023-10-13",
        "close": 68.742752,
        "direction_boundary": 55.620441,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169699
      },
      {
        "date": "2023-10-20",
        "close": 66.669388,
        "direction_boundary": 55.28672,
        "core_momentum": 0.205884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173036
      },
      {
        "date": "2023-10-27",
        "close": 68.009926,
        "direction_boundary": 60.395241,
        "core_momentum": 0.126081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174407
      },
      {
        "date": "2023-11-03",
        "close": 67.107292,
        "direction_boundary": 66.393692,
        "core_momentum": 0.010748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174052
      },
      {
        "date": "2023-11-10",
        "close": 65.632706,
        "direction_boundary": 70.312798,
        "core_momentum": -0.066561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163008
      },
      {
        "date": "2023-11-17",
        "close": 69.877754,
        "direction_boundary": 64.228767,
        "core_momentum": 0.087951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183994
      },
      {
        "date": "2023-11-24",
        "close": 69.965378,
        "direction_boundary": 61.089108,
        "core_momentum": 0.1453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177235
      },
      {
        "date": "2023-12-01",
        "close": 71.857315,
        "direction_boundary": 68.537308,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181453
      },
      {
        "date": "2023-12-08",
        "close": 72.509079,
        "direction_boundary": 67.578201,
        "core_momentum": 0.072966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174831
      },
      {
        "date": "2023-12-15",
        "close": 80.031578,
        "direction_boundary": 62.722179,
        "core_momentum": 0.275969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2023-12-22",
        "close": 83.815437,
        "direction_boundary": 63.784969,
        "core_momentum": 0.314031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219598
      },
      {
        "date": "2023-12-29",
        "close": 85.435799,
        "direction_boundary": 59.360985,
        "core_momentum": 0.439258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2024-01-05",
        "close": 82.376122,
        "direction_boundary": 67.120247,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2024-01-12",
        "close": 77.877113,
        "direction_boundary": 74.482063,
        "core_momentum": 0.045582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238586
      },
      {
        "date": "2024-01-19",
        "close": 76.899467,
        "direction_boundary": 71.354156,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239297
      },
      {
        "date": "2024-01-26",
        "close": 79.841461,
        "direction_boundary": 71.691147,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244437
      },
      {
        "date": "2024-02-02",
        "close": 80.746696,
        "direction_boundary": 70.50737,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243802
      },
      {
        "date": "2024-02-09",
        "close": 77.31588,
        "direction_boundary": 70.135818,
        "core_momentum": 0.102374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2024-02-16",
        "close": 78.438354,
        "direction_boundary": 71.829384,
        "core_momentum": 0.092009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247205
      },
      {
        "date": "2024-02-23",
        "close": 77.34304,
        "direction_boundary": 69.159447,
        "core_momentum": 0.118329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248155
      },
      {
        "date": "2024-03-01",
        "close": 75.970993,
        "direction_boundary": 77.825325,
        "core_momentum": -0.023827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249243
      },
      {
        "date": "2024-03-08",
        "close": 77.150162,
        "direction_boundary": 70.985649,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2024-03-15",
        "close": 88.676994,
        "direction_boundary": 69.901077,
        "core_momentum": 0.268607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310962
      },
      {
        "date": "2024-03-22",
        "close": 89.536232,
        "direction_boundary": 72.594986,
        "core_momentum": 0.233367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2024-03-29",
        "close": 89.856171,
        "direction_boundary": 74.554169,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310931
      },
      {
        "date": "2024-04-05",
        "close": 94.792328,
        "direction_boundary": 73.478371,
        "core_momentum": 0.290071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309776
      },
      {
        "date": "2024-04-12",
        "close": 94.435829,
        "direction_boundary": 79.836983,
        "core_momentum": 0.182858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304938
      },
      {
        "date": "2024-04-19",
        "close": 94.198158,
        "direction_boundary": 78.927353,
        "core_momentum": 0.193479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299483
      },
      {
        "date": "2024-04-26",
        "close": 97.525505,
        "direction_boundary": 76.906952,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2024-05-03",
        "close": 96.053787,
        "direction_boundary": 75.656212,
        "core_momentum": 0.269609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301182
      },
      {
        "date": "2024-05-10",
        "close": 94.883743,
        "direction_boundary": 71.904022,
        "core_momentum": 0.319589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29911
      },
      {
        "date": "2024-05-17",
        "close": 102.918671,
        "direction_boundary": 70.154732,
        "core_momentum": 0.467024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306176
      },
      {
        "date": "2024-05-24",
        "close": 95.925468,
        "direction_boundary": 72.596527,
        "core_momentum": 0.321351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327896
      },
      {
        "date": "2024-05-31",
        "close": 96.534119,
        "direction_boundary": 72.711617,
        "core_momentum": 0.32763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327304
      },
      {
        "date": "2024-06-07",
        "close": 88.031586,
        "direction_boundary": 75.287582,
        "core_momentum": 0.169271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357458
      },
      {
        "date": "2024-06-14",
        "close": 86.270226,
        "direction_boundary": 76.951797,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334017
      },
      {
        "date": "2024-06-21",
        "close": 89.35955,
        "direction_boundary": 73.605667,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331501
      },
      {
        "date": "2024-06-28",
        "close": 91.028694,
        "direction_boundary": 72.853241,
        "core_momentum": 0.24948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331438
      },
      {
        "date": "2024-07-05",
        "close": 98.323143,
        "direction_boundary": 73.738472,
        "core_momentum": 0.333404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342016
      },
      {
        "date": "2024-07-12",
        "close": 102.887962,
        "direction_boundary": 75.951485,
        "core_momentum": 0.354654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333508
      },
      {
        "date": "2024-07-19",
        "close": 95.215401,
        "direction_boundary": 75.774445,
        "core_momentum": 0.256563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354085
      },
      {
        "date": "2024-07-26",
        "close": 95.215401,
        "direction_boundary": 76.562309,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351686
      },
      {
        "date": "2024-08-02",
        "close": 93.25116,
        "direction_boundary": 75.544296,
        "core_momentum": 0.23439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353679
      },
      {
        "date": "2024-08-09",
        "close": 96.912216,
        "direction_boundary": 73.207336,
        "core_momentum": 0.323805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349218
      },
      {
        "date": "2024-08-16",
        "close": 99.58654,
        "direction_boundary": 72.233574,
        "core_momentum": 0.378674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350088
      },
      {
        "date": "2024-08-23",
        "close": 98.18483,
        "direction_boundary": 72.925232,
        "core_momentum": 0.346377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350104
      },
      {
        "date": "2024-08-30",
        "close": 94.356979,
        "direction_boundary": 73.827866,
        "core_momentum": 0.278067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354768
      },
      {
        "date": "2024-09-06",
        "close": 92.584572,
        "direction_boundary": 73.818924,
        "core_momentum": 0.254212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356595
      },
      {
        "date": "2024-09-13",
        "close": 96.231979,
        "direction_boundary": 71.915375,
        "core_momentum": 0.338128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305632
      },
      {
        "date": "2024-09-20",
        "close": 95.849525,
        "direction_boundary": 72.666077,
        "core_momentum": 0.319041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2024-09-27",
        "close": 103.918602,
        "direction_boundary": 73.604446,
        "core_momentum": 0.411852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324323
      },
      {
        "date": "2024-10-04",
        "close": 102.556664,
        "direction_boundary": 70.825066,
        "core_momentum": 0.448028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317747
      },
      {
        "date": "2024-10-11",
        "close": 105.196602,
        "direction_boundary": 68.742752,
        "core_momentum": 0.530294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319073
      },
      {
        "date": "2024-10-18",
        "close": 102.799179,
        "direction_boundary": 66.669388,
        "core_momentum": 0.541925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321196
      },
      {
        "date": "2024-10-25",
        "close": 102.603302,
        "direction_boundary": 68.009926,
        "core_momentum": 0.508652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2024-11-01",
        "close": 97.500648,
        "direction_boundary": 67.107292,
        "core_momentum": 0.452907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325693
      },
      {
        "date": "2024-11-08",
        "close": 99.357002,
        "direction_boundary": 65.632706,
        "core_momentum": 0.513834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326099
      },
      {
        "date": "2024-11-15",
        "close": 95.140564,
        "direction_boundary": 69.877754,
        "core_momentum": 0.361529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310765
      },
      {
        "date": "2024-11-22",
        "close": 95.448402,
        "direction_boundary": 69.965378,
        "core_momentum": 0.364223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295238
      },
      {
        "date": "2024-11-29",
        "close": 93.398087,
        "direction_boundary": 71.857315,
        "core_momentum": 0.299771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296558
      },
      {
        "date": "2024-12-06",
        "close": 96.175926,
        "direction_boundary": 72.509079,
        "core_momentum": 0.326398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268597
      },
      {
        "date": "2024-12-13",
        "close": 100.13485,
        "direction_boundary": 80.031578,
        "core_momentum": 0.251192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2024-12-20",
        "close": 93.596497,
        "direction_boundary": 83.815437,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285766
      },
      {
        "date": "2024-12-27",
        "close": 93.454781,
        "direction_boundary": 85.435799,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28477
      },
      {
        "date": "2025-01-03",
        "close": 92.141434,
        "direction_boundary": 82.376122,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263323
      },
      {
        "date": "2025-01-10",
        "close": 96.563316,
        "direction_boundary": 77.877113,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263874
      },
      {
        "date": "2025-01-17",
        "close": 96.969597,
        "direction_boundary": 76.899467,
        "core_momentum": 0.260992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2407
      },
      {
        "date": "2025-01-24",
        "close": 98.377426,
        "direction_boundary": 79.841461,
        "core_momentum": 0.23216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241445
      },
      {
        "date": "2025-01-31",
        "close": 95.571236,
        "direction_boundary": 80.746696,
        "core_momentum": 0.183593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243181
      },
      {
        "date": "2025-02-07",
        "close": 100.512779,
        "direction_boundary": 77.31588,
        "core_momentum": 0.300028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2025-02-14",
        "close": 99.492348,
        "direction_boundary": 78.438354,
        "core_momentum": 0.268415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245003
      },
      {
        "date": "2025-02-21",
        "close": 98.02784,
        "direction_boundary": 77.34304,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245081
      },
      {
        "date": "2025-02-28",
        "close": 92.358505,
        "direction_boundary": 75.970993,
        "core_momentum": 0.215707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252913
      },
      {
        "date": "2025-03-07",
        "close": 96.379486,
        "direction_boundary": 77.150162,
        "core_momentum": 0.249245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258435
      },
      {
        "date": "2025-03-14",
        "close": 100.008888,
        "direction_boundary": 88.676994,
        "core_momentum": 0.127788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257965
      },
      {
        "date": "2025-03-21",
        "close": 100.620148,
        "direction_boundary": 89.536232,
        "core_momentum": 0.123793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257917
      },
      {
        "date": "2025-03-28",
        "close": 99.913376,
        "direction_boundary": 89.856171,
        "core_momentum": 0.111926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231553
      },
      {
        "date": "2025-04-04",
        "close": 89.302177,
        "direction_boundary": 94.792328,
        "core_momentum": -0.057918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277717
      },
      {
        "date": "2025-04-11",
        "close": 92.807404,
        "direction_boundary": 94.435829,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281185
      },
      {
        "date": "2025-04-18",
        "close": 95.032799,
        "direction_boundary": 94.198158,
        "core_momentum": 0.00886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282591
      },
      {
        "date": "2025-04-25",
        "close": 99.989792,
        "direction_boundary": 97.525505,
        "core_momentum": 0.025268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292309
      },
      {
        "date": "2025-05-02",
        "close": 96.570511,
        "direction_boundary": 96.053787,
        "core_momentum": 0.00538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287586
      },
      {
        "date": "2025-05-09",
        "close": 96.895248,
        "direction_boundary": 94.883743,
        "core_momentum": 0.0212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286314
      },
      {
        "date": "2025-05-16",
        "close": 99.569534,
        "direction_boundary": 102.918671,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282111
      },
      {
        "date": "2025-05-23",
        "close": 100.858932,
        "direction_boundary": 95.925468,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282528
      },
      {
        "date": "2025-05-30",
        "close": 103.544632,
        "direction_boundary": 96.534119,
        "core_momentum": 0.072622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282269
      },
      {
        "date": "2025-06-06",
        "close": 104.336823,
        "direction_boundary": 88.031586,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279968
      },
      {
        "date": "2025-06-13",
        "close": 102.423965,
        "direction_boundary": 86.270226,
        "core_momentum": 0.187246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2025-06-20",
        "close": 101.139091,
        "direction_boundary": 89.35955,
        "core_momentum": 0.131822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25896
      },
      {
        "date": "2025-06-27",
        "close": 108.829102,
        "direction_boundary": 91.028694,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276539
      },
      {
        "date": "2025-07-04",
        "close": 108.326729,
        "direction_boundary": 98.323143,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275474
      },
      {
        "date": "2025-07-11",
        "close": 111.350571,
        "direction_boundary": 102.887962,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2025-07-18",
        "close": 110.162292,
        "direction_boundary": 95.215401,
        "core_momentum": 0.15698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271966
      },
      {
        "date": "2025-07-25",
        "close": 114.432365,
        "direction_boundary": 95.215401,
        "core_momentum": 0.201826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275565
      },
      {
        "date": "2025-08-01",
        "close": 114.60627,
        "direction_boundary": 93.25116,
        "core_momentum": 0.229006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2025-08-08",
        "close": 118.731438,
        "direction_boundary": 96.912216,
        "core_momentum": 0.225144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267034
      },
      {
        "date": "2025-08-15",
        "close": 122.914574,
        "direction_boundary": 99.58654,
        "core_momentum": 0.234249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268688
      },
      {
        "date": "2025-08-22",
        "close": 123.175415,
        "direction_boundary": 98.18483,
        "core_momentum": 0.254526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266813
      },
      {
        "date": "2025-08-29",
        "close": 118.277374,
        "direction_boundary": 94.356979,
        "core_momentum": 0.25351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258242
      },
      {
        "date": "2025-09-05",
        "close": 124.449295,
        "direction_boundary": 92.584572,
        "core_momentum": 0.344169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260599
      },
      {
        "date": "2025-09-12",
        "close": 131.818649,
        "direction_boundary": 96.231979,
        "core_momentum": 0.369801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266378
      },
      {
        "date": "2025-09-19",
        "close": 130.315491,
        "direction_boundary": 95.849525,
        "core_momentum": 0.359584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2025-09-26",
        "close": 144.478317,
        "direction_boundary": 103.918602,
        "core_momentum": 0.390303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2025-10-03",
        "close": 156.610886,
        "direction_boundary": 102.556664,
        "core_momentum": 0.527067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2025-10-10",
        "close": 141.774597,
        "direction_boundary": 105.196602,
        "core_momentum": 0.347711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298378
      },
      {
        "date": "2025-10-17",
        "close": 145.015167,
        "direction_boundary": 102.799179,
        "core_momentum": 0.410665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2025-10-24",
        "close": 146.274307,
        "direction_boundary": 102.603302,
        "core_momentum": 0.42563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294253
      },
      {
        "date": "2025-10-31",
        "close": 156.474243,
        "direction_boundary": 97.500648,
        "core_momentum": 0.604853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294051
      },
      {
        "date": "2025-11-07",
        "close": 155.927658,
        "direction_boundary": 99.357002,
        "core_momentum": 0.569368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294913
      },
      {
        "date": "2025-11-14",
        "close": 150.647095,
        "direction_boundary": 95.140564,
        "core_momentum": 0.583416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303458
      },
      {
        "date": "2025-11-21",
        "close": 145.727692,
        "direction_boundary": 95.448402,
        "core_momentum": 0.526769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311017
      },
      {
        "date": "2025-11-28",
        "close": 157.575638,
        "direction_boundary": 93.398087,
        "core_momentum": 0.68714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323149
      },
      {
        "date": "2025-12-05",
        "close": 164.266937,
        "direction_boundary": 96.175926,
        "core_momentum": 0.707984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2025-12-12",
        "close": 169.667267,
        "direction_boundary": 100.13485,
        "core_momentum": 0.694388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32116
      },
      {
        "date": "2025-12-19",
        "close": 162.660614,
        "direction_boundary": 93.596497,
        "core_momentum": 0.737892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329559
      },
      {
        "date": "2025-12-26",
        "close": 170.79071,
        "direction_boundary": 93.454781,
        "core_momentum": 0.827522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323066
      },
      {
        "date": "2026-01-02",
        "close": 167.154327,
        "direction_boundary": 92.141434,
        "core_momentum": 0.814106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326198
      },
      {
        "date": "2026-01-09",
        "close": 179.561325,
        "direction_boundary": 96.563316,
        "core_momentum": 0.859519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334741
      },
      {
        "date": "2026-01-16",
        "close": 191.189804,
        "direction_boundary": 96.969597,
        "core_momentum": 0.971647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33746
      },
      {
        "date": "2026-01-23",
        "close": 190.20433,
        "direction_boundary": 98.377426,
        "core_momentum": 0.933414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2026-01-30",
        "close": 190.026947,
        "direction_boundary": 95.571236,
        "core_momentum": 0.988328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2026-02-06",
        "close": 204.661087,
        "direction_boundary": 100.512779,
        "core_momentum": 1.03617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346583
      },
      {
        "date": "2026-02-13",
        "close": 201.517456,
        "direction_boundary": 99.492348,
        "core_momentum": 1.025457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349579
      },
      {
        "date": "2026-02-20",
        "close": 202.02005,
        "direction_boundary": 98.02784,
        "core_momentum": 1.060844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349543
      },
      {
        "date": "2026-02-27",
        "close": 216.586914,
        "direction_boundary": 92.358505,
        "core_momentum": 1.345067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345341
      },
      {
        "date": "2026-03-06",
        "close": 192.701431,
        "direction_boundary": 96.379486,
        "core_momentum": 0.999403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2026-03-13",
        "close": 185.715393,
        "direction_boundary": 100.008888,
        "core_momentum": 0.856989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395746
      },
      {
        "date": "2026-03-20",
        "close": 172.42804,
        "direction_boundary": 100.620148,
        "core_momentum": 0.713653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412772
      },
      {
        "date": "2026-03-27",
        "close": 179.721695,
        "direction_boundary": 99.913376,
        "core_momentum": 0.798775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393563
      },
      {
        "date": "2026-04-03",
        "close": 194.269333,
        "direction_boundary": 89.302177,
        "core_momentum": 1.175415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2026-04-10",
        "close": 204.758301,
        "direction_boundary": 92.807404,
        "core_momentum": 1.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364685
      },
      {
        "date": "2026-04-17",
        "close": 208.558929,
        "direction_boundary": 95.032799,
        "core_momentum": 1.194599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364536
      },
      {
        "date": "2026-04-24",
        "close": 198.466904,
        "direction_boundary": 99.989792,
        "core_momentum": 0.984872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375037
      },
      {
        "date": "2026-05-01",
        "close": 190.032059,
        "direction_boundary": 96.570511,
        "core_momentum": 0.967806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2026-05-08",
        "close": 204.09343,
        "direction_boundary": 96.895248,
        "core_momentum": 1.106331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383526
      },
      {
        "date": "2026-05-15",
        "close": 200.550812,
        "direction_boundary": 99.569534,
        "core_momentum": 1.014178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380274
      },
      {
        "date": "2026-05-22",
        "close": 204.371277,
        "direction_boundary": 100.858932,
        "core_momentum": 1.026308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374987
      },
      {
        "date": "2026-05-29",
        "close": 214.289993,
        "direction_boundary": 103.544632,
        "core_momentum": 1.069542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366627
      },
      {
        "date": "2026-06-05",
        "close": 202.25,
        "direction_boundary": 104.336823,
        "core_momentum": 0.938434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376279
      },
      {
        "date": "2026-06-12",
        "close": 209.339996,
        "direction_boundary": 102.423965,
        "core_momentum": 1.043858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2026-06-19",
        "close": 207.5,
        "direction_boundary": 101.139091,
        "core_momentum": 1.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370453
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "direction_boundary": 108.829102,
        "core_momentum": 0.837744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371255
      },
      {
        "date": "2026-07-03",
        "close": 199.350006,
        "direction_boundary": 108.326729,
        "core_momentum": 0.840266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369399
      },
      {
        "date": "2026-07-10",
        "close": 198.619995,
        "direction_boundary": 111.350571,
        "core_momentum": 0.783736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357538
      },
      {
        "date": "2026-07-17",
        "close": 200.050003,
        "direction_boundary": 110.162292,
        "core_momentum": 0.815957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3474
      },
      {
        "date": "2026-07-24",
        "close": 207.279999,
        "direction_boundary": 114.432365,
        "core_momentum": 0.811376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350347
      },
      {
        "date": "2026-07-31",
        "close": 207.720001,
        "direction_boundary": 114.60627,
        "core_momentum": 0.812466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350299
      },
      {
        "date": "2026-08-07",
        "close": 225.449997,
        "direction_boundary": 118.731438,
        "core_momentum": 0.898823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.233574,
        "volume": 30307160
      },
      {
        "date": "2023-08-25",
        "close": 72.925232,
        "volume": 19420978
      },
      {
        "date": "2023-09-01",
        "close": 73.827866,
        "volume": 39076881
      },
      {
        "date": "2023-09-08",
        "close": 73.818924,
        "volume": 15440211
      },
      {
        "date": "2023-09-15",
        "close": 71.915375,
        "volume": 28448104
      },
      {
        "date": "2023-09-22",
        "close": 72.666077,
        "volume": 18270420
      },
      {
        "date": "2023-09-29",
        "close": 73.604446,
        "volume": 22739334
      },
      {
        "date": "2023-10-06",
        "close": 70.825066,
        "volume": 21065951
      },
      {
        "date": "2023-10-13",
        "close": 68.742752,
        "volume": 26278913
      },
      {
        "date": "2023-10-20",
        "close": 66.669388,
        "volume": 27523222
      },
      {
        "date": "2023-10-27",
        "close": 68.009926,
        "volume": 29828094
      },
      {
        "date": "2023-11-03",
        "close": 67.107292,
        "volume": 50031810
      },
      {
        "date": "2023-11-10",
        "close": 65.632706,
        "volume": 21399180
      },
      {
        "date": "2023-11-17",
        "close": 69.877754,
        "volume": 21866395
      },
      {
        "date": "2023-11-24",
        "close": 69.965378,
        "volume": 7294667
      },
      {
        "date": "2023-12-01",
        "close": 71.857315,
        "volume": 44235222
      },
      {
        "date": "2023-12-08",
        "close": 72.509079,
        "volume": 49572495
      },
      {
        "date": "2023-12-15",
        "close": 80.031578,
        "volume": 41003652
      },
      {
        "date": "2023-12-22",
        "close": 83.815437,
        "volume": 16429501
      },
      {
        "date": "2023-12-29",
        "close": 85.435799,
        "volume": 7219238
      },
      {
        "date": "2024-01-05",
        "close": 82.376122,
        "volume": 22182655
      },
      {
        "date": "2024-01-12",
        "close": 77.877113,
        "volume": 15479480
      },
      {
        "date": "2024-01-19",
        "close": 76.899467,
        "volume": 16515448
      },
      {
        "date": "2024-01-26",
        "close": 79.841461,
        "volume": 20545123
      },
      {
        "date": "2024-02-02",
        "close": 80.746696,
        "volume": 33254880
      },
      {
        "date": "2024-02-09",
        "close": 77.31588,
        "volume": 21951517
      },
      {
        "date": "2024-02-16",
        "close": 78.438354,
        "volume": 9364087
      },
      {
        "date": "2024-02-23",
        "close": 77.34304,
        "volume": 15184226
      },
      {
        "date": "2024-03-01",
        "close": 75.970993,
        "volume": 22720049
      },
      {
        "date": "2024-03-08",
        "close": 77.150162,
        "volume": 16771413
      },
      {
        "date": "2024-03-15",
        "close": 88.676994,
        "volume": 56102977
      },
      {
        "date": "2024-03-22",
        "close": 89.536232,
        "volume": 23836733
      },
      {
        "date": "2024-03-29",
        "close": 89.856171,
        "volume": 12328086
      },
      {
        "date": "2024-04-05",
        "close": 94.792328,
        "volume": 32087640
      },
      {
        "date": "2024-04-12",
        "close": 94.435829,
        "volume": 30946955
      },
      {
        "date": "2024-04-19",
        "close": 94.198158,
        "volume": 26542725
      },
      {
        "date": "2024-04-26",
        "close": 97.525505,
        "volume": 28603404
      },
      {
        "date": "2024-05-03",
        "close": 96.053787,
        "volume": 23718388
      },
      {
        "date": "2024-05-10",
        "close": 94.883743,
        "volume": 17664626
      },
      {
        "date": "2024-05-17",
        "close": 102.918671,
        "volume": 51995381
      },
      {
        "date": "2024-05-24",
        "close": 95.925468,
        "volume": 33893223
      },
      {
        "date": "2024-05-31",
        "close": 96.534119,
        "volume": 34520516
      },
      {
        "date": "2024-06-07",
        "close": 88.031586,
        "volume": 44965149
      },
      {
        "date": "2024-06-14",
        "close": 86.270226,
        "volume": 31335449
      },
      {
        "date": "2024-06-21",
        "close": 89.35955,
        "volume": 88066088
      },
      {
        "date": "2024-06-28",
        "close": 91.028694,
        "volume": 32632597
      },
      {
        "date": "2024-07-05",
        "close": 98.323143,
        "volume": 62740667
      },
      {
        "date": "2024-07-12",
        "close": 102.887962,
        "volume": 44504196
      },
      {
        "date": "2024-07-19",
        "close": 95.215401,
        "volume": 25535333
      },
      {
        "date": "2024-07-26",
        "close": 95.215401,
        "volume": 23420805
      },
      {
        "date": "2024-08-02",
        "close": 93.25116,
        "volume": 38425769
      },
      {
        "date": "2024-08-09",
        "close": 96.912216,
        "volume": 44129997
      },
      {
        "date": "2024-08-16",
        "close": 99.58654,
        "volume": 14915473
      },
      {
        "date": "2024-08-23",
        "close": 98.18483,
        "volume": 25193275
      },
      {
        "date": "2024-08-30",
        "close": 94.356979,
        "volume": 42502308
      },
      {
        "date": "2024-09-06",
        "close": 92.584572,
        "volume": 19269371
      },
      {
        "date": "2024-09-13",
        "close": 96.231979,
        "volume": 17763955
      },
      {
        "date": "2024-09-20",
        "close": 95.849525,
        "volume": 26928255
      },
      {
        "date": "2024-09-27",
        "close": 103.918602,
        "volume": 36196544
      },
      {
        "date": "2024-10-04",
        "close": 102.556664,
        "volume": 18149625
      },
      {
        "date": "2024-10-11",
        "close": 105.196602,
        "volume": 15461200
      },
      {
        "date": "2024-10-18",
        "close": 102.799179,
        "volume": 21431573
      },
      {
        "date": "2024-10-25",
        "close": 102.603302,
        "volume": 21598190
      },
      {
        "date": "2024-11-01",
        "close": 97.500648,
        "volume": 30071871
      },
      {
        "date": "2024-11-08",
        "close": 99.357002,
        "volume": 22434764
      },
      {
        "date": "2024-11-15",
        "close": 95.140564,
        "volume": 16848002
      },
      {
        "date": "2024-11-22",
        "close": 95.448402,
        "volume": 12762715
      },
      {
        "date": "2024-11-29",
        "close": 93.398087,
        "volume": 28545711
      },
      {
        "date": "2024-12-06",
        "close": 96.175926,
        "volume": 24906765
      },
      {
        "date": "2024-12-13",
        "close": 100.13485,
        "volume": 19195326
      },
      {
        "date": "2024-12-20",
        "close": 93.596497,
        "volume": 32759618
      },
      {
        "date": "2024-12-27",
        "close": 93.454781,
        "volume": 5022899
      },
      {
        "date": "2025-01-03",
        "close": 92.141434,
        "volume": 11809594
      },
      {
        "date": "2025-01-10",
        "close": 96.563316,
        "volume": 24257903
      },
      {
        "date": "2025-01-17",
        "close": 96.969597,
        "volume": 18876387
      },
      {
        "date": "2025-01-24",
        "close": 98.377426,
        "volume": 19113598
      },
      {
        "date": "2025-01-31",
        "close": 95.571236,
        "volume": 35072311
      },
      {
        "date": "2025-02-07",
        "close": 100.512779,
        "volume": 22199827
      },
      {
        "date": "2025-02-14",
        "close": 99.492348,
        "volume": 25967673
      },
      {
        "date": "2025-02-21",
        "close": 98.02784,
        "volume": 21564200
      },
      {
        "date": "2025-02-28",
        "close": 92.358505,
        "volume": 39031656
      },
      {
        "date": "2025-03-07",
        "close": 96.379486,
        "volume": 33325674
      },
      {
        "date": "2025-03-14",
        "close": 100.008888,
        "volume": 52861157
      },
      {
        "date": "2025-03-21",
        "close": 100.620148,
        "volume": 33984138
      },
      {
        "date": "2025-03-28",
        "close": 99.913376,
        "volume": 20316828
      },
      {
        "date": "2025-04-04",
        "close": 89.302177,
        "volume": 33322026
      },
      {
        "date": "2025-04-11",
        "close": 92.807404,
        "volume": 34182661
      },
      {
        "date": "2025-04-18",
        "close": 95.032799,
        "volume": 13442343
      },
      {
        "date": "2025-04-25",
        "close": 99.989792,
        "volume": 33661487
      },
      {
        "date": "2025-05-02",
        "close": 96.570511,
        "volume": 22264267
      },
      {
        "date": "2025-05-09",
        "close": 96.895248,
        "volume": 20176692
      },
      {
        "date": "2025-05-16",
        "close": 99.569534,
        "volume": 18981156
      },
      {
        "date": "2025-05-23",
        "close": 100.858932,
        "volume": 19134736
      },
      {
        "date": "2025-05-30",
        "close": 103.544632,
        "volume": 39147849
      },
      {
        "date": "2025-06-06",
        "close": 104.336823,
        "volume": 33564815
      },
      {
        "date": "2025-06-13",
        "close": 102.423965,
        "volume": 20905612
      },
      {
        "date": "2025-06-20",
        "close": 101.139091,
        "volume": 46685505
      },
      {
        "date": "2025-06-27",
        "close": 108.829102,
        "volume": 20129111
      },
      {
        "date": "2025-07-04",
        "close": 108.326729,
        "volume": 48306993
      },
      {
        "date": "2025-07-11",
        "close": 111.350571,
        "volume": 46663851
      },
      {
        "date": "2025-07-18",
        "close": 110.162292,
        "volume": 27220165
      },
      {
        "date": "2025-07-25",
        "close": 114.432365,
        "volume": 29837886
      },
      {
        "date": "2025-08-01",
        "close": 114.60627,
        "volume": 51132523
      },
      {
        "date": "2025-08-08",
        "close": 118.731438,
        "volume": 24214191
      },
      {
        "date": "2025-08-15",
        "close": 122.914574,
        "volume": 29694687
      },
      {
        "date": "2025-08-22",
        "close": 123.175415,
        "volume": 22706382
      },
      {
        "date": "2025-08-29",
        "close": 118.277374,
        "volume": 28973038
      },
      {
        "date": "2025-09-05",
        "close": 124.449295,
        "volume": 18149133
      },
      {
        "date": "2025-09-12",
        "close": 131.818649,
        "volume": 27685676
      },
      {
        "date": "2025-09-19",
        "close": 130.315491,
        "volume": 52937314
      },
      {
        "date": "2025-09-26",
        "close": 144.478317,
        "volume": 25838454
      },
      {
        "date": "2025-10-03",
        "close": 156.610886,
        "volume": 53007205
      },
      {
        "date": "2025-10-10",
        "close": 141.774597,
        "volume": 91462866
      },
      {
        "date": "2025-10-17",
        "close": 145.015167,
        "volume": 37626160
      },
      {
        "date": "2025-10-24",
        "close": 146.274307,
        "volume": 19612652
      },
      {
        "date": "2025-10-31",
        "close": 156.474243,
        "volume": 24797430
      },
      {
        "date": "2025-11-07",
        "close": 155.927658,
        "volume": 16656713
      },
      {
        "date": "2025-11-14",
        "close": 150.647095,
        "volume": 22371673
      },
      {
        "date": "2025-11-21",
        "close": 145.727692,
        "volume": 21181197
      },
      {
        "date": "2025-11-28",
        "close": 157.575638,
        "volume": 32095992
      },
      {
        "date": "2025-12-05",
        "close": 164.266937,
        "volume": 20538410
      },
      {
        "date": "2025-12-12",
        "close": 169.667267,
        "volume": 29598615
      },
      {
        "date": "2025-12-19",
        "close": 162.660614,
        "volume": 62903811
      },
      {
        "date": "2025-12-26",
        "close": 170.79071,
        "volume": 8523970
      },
      {
        "date": "2026-01-02",
        "close": 167.154327,
        "volume": 10466730
      },
      {
        "date": "2026-01-09",
        "close": 179.561325,
        "volume": 37356833
      },
      {
        "date": "2026-01-16",
        "close": 191.189804,
        "volume": 38683406
      },
      {
        "date": "2026-01-23",
        "close": 190.20433,
        "volume": 29860811
      },
      {
        "date": "2026-01-30",
        "close": 190.026947,
        "volume": 48920052
      },
      {
        "date": "2026-02-06",
        "close": 204.661087,
        "volume": 33366633
      },
      {
        "date": "2026-02-13",
        "close": 201.517456,
        "volume": 29026828
      },
      {
        "date": "2026-02-20",
        "close": 202.02005,
        "volume": 19014568
      },
      {
        "date": "2026-02-27",
        "close": 216.586914,
        "volume": 40560987
      },
      {
        "date": "2026-03-06",
        "close": 192.701431,
        "volume": 36390302
      },
      {
        "date": "2026-03-13",
        "close": 185.715393,
        "volume": 31915891
      },
      {
        "date": "2026-03-20",
        "close": 172.42804,
        "volume": 48198286
      },
      {
        "date": "2026-03-27",
        "close": 179.721695,
        "volume": 45888687
      },
      {
        "date": "2026-04-03",
        "close": 194.269333,
        "volume": 22199139
      },
      {
        "date": "2026-04-10",
        "close": 204.758301,
        "volume": 25295229
      },
      {
        "date": "2026-04-17",
        "close": 208.558929,
        "volume": 31242919
      },
      {
        "date": "2026-04-24",
        "close": 198.466904,
        "volume": 25416628
      },
      {
        "date": "2026-05-01",
        "close": 190.032059,
        "volume": 21681969
      },
      {
        "date": "2026-05-08",
        "close": 204.09343,
        "volume": 40508234
      },
      {
        "date": "2026-05-15",
        "close": 200.550812,
        "volume": 35466251
      },
      {
        "date": "2026-05-22",
        "close": 204.371277,
        "volume": 22617190
      },
      {
        "date": "2026-05-29",
        "close": 214.289993,
        "volume": 41589703
      },
      {
        "date": "2026-06-05",
        "close": 202.25,
        "volume": 6464768
      },
      {
        "date": "2026-06-12",
        "close": 209.339996,
        "volume": 2922269
      },
      {
        "date": "2026-06-19",
        "close": 207.5,
        "volume": 12097474
      },
      {
        "date": "2026-06-26",
        "close": 200.0,
        "volume": 4035880
      },
      {
        "date": "2026-07-03",
        "close": 199.350006,
        "volume": 1188528
      },
      {
        "date": "2026-07-10",
        "close": 198.619995,
        "volume": 26583297
      },
      {
        "date": "2026-07-17",
        "close": 200.050003,
        "volume": 35852497
      },
      {
        "date": "2026-07-24",
        "close": 207.279999,
        "volume": 22013196
      },
      {
        "date": "2026-07-31",
        "close": 207.720001,
        "volume": 25486203
      },
      {
        "date": "2026-08-07",
        "close": 225.449997,
        "volume": 22241870
      }
    ],
    "sharemaestro_context": {
      "trend": 200.124139,
      "fair_value": 120.3235,
      "market_activity": 17.518762,
      "market_dynamics": -0.312943,
      "relative_strength": 24.63925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.017577,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": 0.004675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.001487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.041161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101577,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195547,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.019447,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.110938
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.091401
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.088286
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.106834
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.295051
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.039251
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019598
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.2353
      }
    ]
  }
}