{
  "ticker": {
    "uuid": "9c6e8f9e-c608-4c60-b1b3-d7d0a504ca30",
    "symbol": "1373",
    "name": "International Housewares Retail Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.829346,
    "boundary_margin": -0.21625,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423511,
    "volatility_stability": 1.0918,
    "risk_context": 0.2361,
    "current_regime": {
      "move": -0.692244,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.912814,
        "direction_boundary": 2.175539,
        "core_momentum": -0.120763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2023-08-25",
        "close": 1.864994,
        "direction_boundary": 2.153564,
        "core_momentum": -0.133996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2023-09-01",
        "close": 1.801233,
        "direction_boundary": 2.131589,
        "core_momentum": -0.154981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174406
      },
      {
        "date": "2023-09-08",
        "close": 1.857024,
        "direction_boundary": 2.153564,
        "core_momentum": -0.137697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2023-09-15",
        "close": 1.849054,
        "direction_boundary": 2.131589,
        "core_momentum": -0.132547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2023-09-22",
        "close": 1.825144,
        "direction_boundary": 2.168214,
        "core_momentum": -0.158227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181356
      },
      {
        "date": "2023-09-29",
        "close": 1.825144,
        "direction_boundary": 2.080314,
        "core_momentum": -0.122659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2023-10-06",
        "close": 1.817173,
        "direction_boundary": 2.06438,
        "core_momentum": -0.119749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177957
      },
      {
        "date": "2023-10-13",
        "close": 1.825509,
        "direction_boundary": 1.97263,
        "core_momentum": -0.074581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178112
      },
      {
        "date": "2023-10-20",
        "close": 1.792167,
        "direction_boundary": 2.056734,
        "core_momentum": -0.128635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177136
      },
      {
        "date": "2023-10-27",
        "close": 1.800502,
        "direction_boundary": 1.987922,
        "core_momentum": -0.094279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2023-11-03",
        "close": 1.800502,
        "direction_boundary": 2.01086,
        "core_momentum": -0.104611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177319
      },
      {
        "date": "2023-11-10",
        "close": 1.775495,
        "direction_boundary": 2.01086,
        "core_momentum": -0.117047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173148
      },
      {
        "date": "2023-11-17",
        "close": 1.783831,
        "direction_boundary": 2.049089,
        "core_momentum": -0.129452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2023-11-24",
        "close": 1.767159,
        "direction_boundary": 2.117901,
        "core_momentum": -0.165608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174196
      },
      {
        "date": "2023-12-01",
        "close": 1.683803,
        "direction_boundary": 2.140839,
        "core_momentum": -0.213485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180905
      },
      {
        "date": "2023-12-08",
        "close": 1.625453,
        "direction_boundary": 2.171422,
        "core_momentum": -0.251434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183295
      },
      {
        "date": "2023-12-15",
        "close": 1.433733,
        "direction_boundary": 2.179068,
        "core_momentum": -0.342043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238103
      },
      {
        "date": "2023-12-22",
        "close": 1.333705,
        "direction_boundary": 2.232589,
        "core_momentum": -0.40262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245737
      },
      {
        "date": "2023-12-29",
        "close": 1.350377,
        "direction_boundary": 2.240235,
        "core_momentum": -0.397216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24849
      },
      {
        "date": "2024-01-05",
        "close": 1.371932,
        "direction_boundary": 2.271466,
        "core_momentum": -0.396015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253326
      },
      {
        "date": "2024-01-12",
        "close": 1.32879,
        "direction_boundary": 2.263497,
        "core_momentum": -0.412948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249989
      },
      {
        "date": "2024-01-19",
        "close": 1.216619,
        "direction_boundary": 2.295377,
        "core_momentum": -0.46997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2024-01-26",
        "close": 1.259762,
        "direction_boundary": 2.279437,
        "core_momentum": -0.447336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2024-02-02",
        "close": 1.233876,
        "direction_boundary": 2.279437,
        "core_momentum": -0.458693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256938
      },
      {
        "date": "2024-02-09",
        "close": 1.277019,
        "direction_boundary": 2.263497,
        "core_momentum": -0.43582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2024-02-16",
        "close": 1.26839,
        "direction_boundary": 2.231616,
        "core_momentum": -0.431627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2024-02-23",
        "close": 1.320161,
        "direction_boundary": 2.263497,
        "core_momentum": -0.41676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270857
      },
      {
        "date": "2024-03-01",
        "close": 1.251133,
        "direction_boundary": 2.247557,
        "core_momentum": -0.443336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275097
      },
      {
        "date": "2024-03-08",
        "close": 1.259762,
        "direction_boundary": 2.263497,
        "core_momentum": -0.443444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2024-03-15",
        "close": 1.207991,
        "direction_boundary": 2.247557,
        "core_momentum": -0.462532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271425
      },
      {
        "date": "2024-03-22",
        "close": 1.199362,
        "direction_boundary": 2.247557,
        "core_momentum": -0.466371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2024-03-29",
        "close": 1.15622,
        "direction_boundary": 2.287407,
        "core_momentum": -0.494528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272085
      },
      {
        "date": "2024-04-05",
        "close": 1.138963,
        "direction_boundary": 2.279437,
        "core_momentum": -0.500331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271453
      },
      {
        "date": "2024-04-12",
        "close": 1.15622,
        "direction_boundary": 2.287407,
        "core_momentum": -0.494528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27357
      },
      {
        "date": "2024-04-19",
        "close": 1.138963,
        "direction_boundary": 2.303347,
        "core_momentum": -0.505518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2024-04-26",
        "close": 1.113077,
        "direction_boundary": 2.303347,
        "core_momentum": -0.516757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271807
      },
      {
        "date": "2024-05-03",
        "close": 1.147591,
        "direction_boundary": 2.311317,
        "core_momentum": -0.50349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279163
      },
      {
        "date": "2024-05-10",
        "close": 1.138963,
        "direction_boundary": 2.351167,
        "core_momentum": -0.515575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2024-05-17",
        "close": 1.138963,
        "direction_boundary": 2.311317,
        "core_momentum": -0.507223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278805
      },
      {
        "date": "2024-05-24",
        "close": 1.138963,
        "direction_boundary": 2.287407,
        "core_momentum": -0.502072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279637
      },
      {
        "date": "2024-05-31",
        "close": 1.113077,
        "direction_boundary": 2.295377,
        "core_momentum": -0.515079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2024-06-07",
        "close": 1.138963,
        "direction_boundary": 2.287407,
        "core_momentum": -0.502072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279759
      },
      {
        "date": "2024-06-14",
        "close": 1.121706,
        "direction_boundary": 2.303347,
        "core_momentum": -0.51301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228748
      },
      {
        "date": "2024-06-21",
        "close": 1.113077,
        "direction_boundary": 2.327258,
        "core_momentum": -0.521722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210006
      },
      {
        "date": "2024-06-28",
        "close": 1.078563,
        "direction_boundary": 2.327258,
        "core_momentum": -0.536552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2024-07-05",
        "close": 1.052678,
        "direction_boundary": 2.303347,
        "core_momentum": -0.542979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208746
      },
      {
        "date": "2024-07-12",
        "close": 1.087192,
        "direction_boundary": 2.327258,
        "core_momentum": -0.532844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214276
      },
      {
        "date": "2024-07-19",
        "close": 1.026792,
        "direction_boundary": 2.319287,
        "core_momentum": -0.557281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2024-07-26",
        "close": 1.052678,
        "direction_boundary": 2.112066,
        "core_momentum": -0.501588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19058
      },
      {
        "date": "2024-08-02",
        "close": 1.069935,
        "direction_boundary": 2.104095,
        "core_momentum": -0.491499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192106
      },
      {
        "date": "2024-08-09",
        "close": 1.035421,
        "direction_boundary": 2.032365,
        "core_momentum": -0.490534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186743
      },
      {
        "date": "2024-08-16",
        "close": 1.026792,
        "direction_boundary": 1.912814,
        "core_momentum": -0.463203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186734
      },
      {
        "date": "2024-08-23",
        "close": 1.009535,
        "direction_boundary": 1.864994,
        "core_momentum": -0.458693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2024-08-30",
        "close": 0.992278,
        "direction_boundary": 1.801233,
        "core_momentum": -0.449112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162392
      },
      {
        "date": "2024-09-06",
        "close": 0.975021,
        "direction_boundary": 1.857024,
        "core_momentum": -0.474955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161169
      },
      {
        "date": "2024-09-13",
        "close": 0.949136,
        "direction_boundary": 1.849054,
        "core_momentum": -0.486691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2024-09-20",
        "close": 0.957764,
        "direction_boundary": 1.825144,
        "core_momentum": -0.475239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2024-09-27",
        "close": 0.975021,
        "direction_boundary": 1.825144,
        "core_momentum": -0.465784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157261
      },
      {
        "date": "2024-10-04",
        "close": 1.032657,
        "direction_boundary": 1.817173,
        "core_momentum": -0.431723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179922
      },
      {
        "date": "2024-10-11",
        "close": 1.01454,
        "direction_boundary": 1.825509,
        "core_momentum": -0.444243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178803
      },
      {
        "date": "2024-10-18",
        "close": 0.996423,
        "direction_boundary": 1.792167,
        "core_momentum": -0.444012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2024-10-25",
        "close": 0.96019,
        "direction_boundary": 1.800502,
        "core_momentum": -0.46671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2024-11-01",
        "close": 0.969248,
        "direction_boundary": 1.800502,
        "core_momentum": -0.461679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2024-11-08",
        "close": 0.96019,
        "direction_boundary": 1.775495,
        "core_momentum": -0.459199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176918
      },
      {
        "date": "2024-11-15",
        "close": 0.933015,
        "direction_boundary": 1.783831,
        "core_momentum": -0.47696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2024-11-22",
        "close": 0.933015,
        "direction_boundary": 1.767159,
        "core_momentum": -0.472025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2024-11-29",
        "close": 0.969248,
        "direction_boundary": 1.683803,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2024-12-06",
        "close": 0.951131,
        "direction_boundary": 1.625453,
        "core_momentum": -0.414852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184915
      },
      {
        "date": "2024-12-13",
        "close": 0.905839,
        "direction_boundary": 1.433733,
        "core_momentum": -0.368195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2024-12-20",
        "close": 0.905839,
        "direction_boundary": 1.333705,
        "core_momentum": -0.32081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2024-12-27",
        "close": 0.96019,
        "direction_boundary": 1.350377,
        "core_momentum": -0.288947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2025-01-03",
        "close": 0.933015,
        "direction_boundary": 1.371932,
        "core_momentum": -0.319926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212184
      },
      {
        "date": "2025-01-10",
        "close": 0.914166,
        "direction_boundary": 1.32879,
        "core_momentum": -0.312031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2025-01-17",
        "close": 0.970712,
        "direction_boundary": 1.216619,
        "core_momentum": -0.202123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2025-01-24",
        "close": 1.046107,
        "direction_boundary": 1.259762,
        "core_momentum": -0.169599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235608
      },
      {
        "date": "2025-01-31",
        "close": 1.036683,
        "direction_boundary": 1.233876,
        "core_momentum": -0.159816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234676
      },
      {
        "date": "2025-02-07",
        "close": 0.998985,
        "direction_boundary": 1.277019,
        "core_momentum": -0.217721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235891
      },
      {
        "date": "2025-02-14",
        "close": 1.027259,
        "direction_boundary": 1.26839,
        "core_momentum": -0.190108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239084
      },
      {
        "date": "2025-02-21",
        "close": 0.998985,
        "direction_boundary": 1.320161,
        "core_momentum": -0.243285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241114
      },
      {
        "date": "2025-02-28",
        "close": 0.942439,
        "direction_boundary": 1.251133,
        "core_momentum": -0.246732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253251
      },
      {
        "date": "2025-03-07",
        "close": 0.951863,
        "direction_boundary": 1.259762,
        "core_momentum": -0.24441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252741
      },
      {
        "date": "2025-03-14",
        "close": 0.933015,
        "direction_boundary": 1.207991,
        "core_momentum": -0.227631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2515
      },
      {
        "date": "2025-03-21",
        "close": 0.92359,
        "direction_boundary": 1.199362,
        "core_momentum": -0.229932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251427
      },
      {
        "date": "2025-03-28",
        "close": 0.92359,
        "direction_boundary": 1.15622,
        "core_momentum": -0.201199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2025-04-04",
        "close": 0.92359,
        "direction_boundary": 1.138963,
        "core_momentum": -0.189096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234785
      },
      {
        "date": "2025-04-11",
        "close": 0.895317,
        "direction_boundary": 1.15622,
        "core_momentum": -0.225652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237038
      },
      {
        "date": "2025-04-18",
        "close": 0.885893,
        "direction_boundary": 1.138963,
        "core_momentum": -0.222193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236433
      },
      {
        "date": "2025-04-25",
        "close": 0.885893,
        "direction_boundary": 1.113077,
        "core_momentum": -0.204104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231778
      },
      {
        "date": "2025-05-02",
        "close": 0.885893,
        "direction_boundary": 1.147591,
        "core_momentum": -0.228041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231131
      },
      {
        "date": "2025-05-09",
        "close": 0.876468,
        "direction_boundary": 1.138963,
        "core_momentum": -0.230468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231205
      },
      {
        "date": "2025-05-16",
        "close": 0.885893,
        "direction_boundary": 1.138963,
        "core_momentum": -0.222193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2025-05-23",
        "close": 0.876468,
        "direction_boundary": 1.138963,
        "core_momentum": -0.230468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229356
      },
      {
        "date": "2025-05-30",
        "close": 0.85762,
        "direction_boundary": 1.113077,
        "core_momentum": -0.229505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2025-06-06",
        "close": 0.885893,
        "direction_boundary": 1.138963,
        "core_momentum": -0.222193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227927
      },
      {
        "date": "2025-06-13",
        "close": 0.885893,
        "direction_boundary": 1.121706,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218037
      },
      {
        "date": "2025-06-20",
        "close": 0.867044,
        "direction_boundary": 1.113077,
        "core_momentum": -0.221039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219899
      },
      {
        "date": "2025-06-27",
        "close": 0.876468,
        "direction_boundary": 1.078563,
        "core_momentum": -0.187374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203239
      },
      {
        "date": "2025-07-04",
        "close": 0.867044,
        "direction_boundary": 1.052678,
        "core_momentum": -0.176345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200294
      },
      {
        "date": "2025-07-11",
        "close": 0.867044,
        "direction_boundary": 1.087192,
        "core_momentum": -0.202492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2025-07-18",
        "close": 0.801073,
        "direction_boundary": 1.026792,
        "core_momentum": -0.219829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2025-07-25",
        "close": 0.867044,
        "direction_boundary": 1.052678,
        "core_momentum": -0.176345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2025-08-01",
        "close": 0.791649,
        "direction_boundary": 1.069935,
        "core_momentum": -0.260096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239058
      },
      {
        "date": "2025-08-08",
        "close": 0.829346,
        "direction_boundary": 1.035421,
        "core_momentum": -0.199025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2025-08-15",
        "close": 0.819922,
        "direction_boundary": 1.026792,
        "core_momentum": -0.201472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243147
      },
      {
        "date": "2025-08-22",
        "close": 0.819922,
        "direction_boundary": 1.009535,
        "core_momentum": -0.187822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241807
      },
      {
        "date": "2025-08-29",
        "close": 0.801073,
        "direction_boundary": 0.992278,
        "core_momentum": -0.192693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231801
      },
      {
        "date": "2025-09-05",
        "close": 0.791649,
        "direction_boundary": 0.975021,
        "core_momentum": -0.18807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230722
      },
      {
        "date": "2025-09-12",
        "close": 0.791649,
        "direction_boundary": 0.949136,
        "core_momentum": -0.165927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2025-09-19",
        "close": 0.791649,
        "direction_boundary": 0.957764,
        "core_momentum": -0.17344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2025-09-26",
        "close": 0.763376,
        "direction_boundary": 0.975021,
        "core_momentum": -0.217067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233864
      },
      {
        "date": "2025-10-03",
        "close": 0.7776,
        "direction_boundary": 1.032657,
        "core_momentum": -0.246991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2025-10-10",
        "close": 0.7584,
        "direction_boundary": 1.01454,
        "core_momentum": -0.252469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235296
      },
      {
        "date": "2025-10-17",
        "close": 0.7488,
        "direction_boundary": 0.996423,
        "core_momentum": -0.248512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2025-10-24",
        "close": 0.7488,
        "direction_boundary": 0.96019,
        "core_momentum": -0.220154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2025-10-31",
        "close": 0.7584,
        "direction_boundary": 0.969248,
        "core_momentum": -0.217538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236751
      },
      {
        "date": "2025-11-07",
        "close": 0.7392,
        "direction_boundary": 0.96019,
        "core_momentum": -0.230152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2025-11-14",
        "close": 0.7488,
        "direction_boundary": 0.933015,
        "core_momentum": -0.197441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238588
      },
      {
        "date": "2025-11-21",
        "close": 0.7488,
        "direction_boundary": 0.933015,
        "core_momentum": -0.197441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23867
      },
      {
        "date": "2025-11-28",
        "close": 0.7392,
        "direction_boundary": 0.969248,
        "core_momentum": -0.237347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "direction_boundary": 0.951131,
        "core_momentum": -0.243006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "direction_boundary": 0.905839,
        "core_momentum": -0.205157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232877
      },
      {
        "date": "2025-12-19",
        "close": 0.7008,
        "direction_boundary": 0.905839,
        "core_momentum": -0.226353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233643
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "direction_boundary": 0.96019,
        "core_momentum": -0.250148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237334
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 0.933015,
        "core_momentum": -0.228308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237512
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "direction_boundary": 0.914166,
        "core_momentum": -0.212397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237512
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.970712,
        "core_momentum": -0.268578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214041
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 1.046107,
        "core_momentum": -0.330852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 1.036683,
        "core_momentum": -0.324769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "direction_boundary": 0.998985,
        "core_momentum": -0.289279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "direction_boundary": 1.027259,
        "core_momentum": -0.289371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2026-02-20",
        "close": 0.76,
        "direction_boundary": 0.998985,
        "core_momentum": -0.239228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135709
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "direction_boundary": 0.942439,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134162
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 0.951863,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134363
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.933015,
        "core_momentum": -0.206872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138758
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "direction_boundary": 0.92359,
        "core_momentum": -0.209606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13953
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "direction_boundary": 0.92359,
        "core_momentum": -0.231261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2026-04-03",
        "close": 0.85,
        "direction_boundary": 0.92359,
        "core_momentum": -0.079678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286985
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.895317,
        "core_momentum": -0.106462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298079
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "direction_boundary": 0.885893,
        "core_momentum": -0.108244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298064
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "direction_boundary": 0.885893,
        "core_momentum": -0.153397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307347
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "direction_boundary": 0.885893,
        "core_momentum": -0.232413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335294
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "direction_boundary": 0.876468,
        "core_momentum": -0.155702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355419
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.885893,
        "core_momentum": -0.209837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363065
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "direction_boundary": 0.876468,
        "core_momentum": -0.212749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363408
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "direction_boundary": 0.85762,
        "core_momentum": -0.207108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363507
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "direction_boundary": 0.885893,
        "core_momentum": -0.198549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367424
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "direction_boundary": 0.885893,
        "core_momentum": -0.209837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367909
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.867044,
        "core_momentum": -0.192659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366001
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "direction_boundary": 0.876468,
        "core_momentum": -0.224159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365958
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 0.867044,
        "core_momentum": -0.204193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366692
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "direction_boundary": 0.867044,
        "core_momentum": -0.273393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387018
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "direction_boundary": 0.801073,
        "core_momentum": -0.151139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402847
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 0.867044,
        "core_momentum": -0.250326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407033
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "direction_boundary": 0.791649,
        "core_momentum": -0.128402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416191
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.829346,
        "core_momentum": -0.21625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.912814,
        "volume": 10227000
      },
      {
        "date": "2023-08-25",
        "close": 1.864994,
        "volume": 3167322
      },
      {
        "date": "2023-09-01",
        "close": 1.801233,
        "volume": 2558602
      },
      {
        "date": "2023-09-08",
        "close": 1.857024,
        "volume": 1113173
      },
      {
        "date": "2023-09-15",
        "close": 1.849054,
        "volume": 1284073
      },
      {
        "date": "2023-09-22",
        "close": 1.825144,
        "volume": 2168400
      },
      {
        "date": "2023-09-29",
        "close": 1.825144,
        "volume": 2069172
      },
      {
        "date": "2023-10-06",
        "close": 1.817173,
        "volume": 2136672
      },
      {
        "date": "2023-10-13",
        "close": 1.825509,
        "volume": 1620342
      },
      {
        "date": "2023-10-20",
        "close": 1.792167,
        "volume": 2377412
      },
      {
        "date": "2023-10-27",
        "close": 1.800502,
        "volume": 958155
      },
      {
        "date": "2023-11-03",
        "close": 1.800502,
        "volume": 965001
      },
      {
        "date": "2023-11-10",
        "close": 1.775495,
        "volume": 1338864
      },
      {
        "date": "2023-11-17",
        "close": 1.783831,
        "volume": 1646137
      },
      {
        "date": "2023-11-24",
        "close": 1.767159,
        "volume": 1117289
      },
      {
        "date": "2023-12-01",
        "close": 1.683803,
        "volume": 3280037
      },
      {
        "date": "2023-12-08",
        "close": 1.625453,
        "volume": 5783253
      },
      {
        "date": "2023-12-15",
        "close": 1.433733,
        "volume": 15844628
      },
      {
        "date": "2023-12-22",
        "close": 1.333705,
        "volume": 7957619
      },
      {
        "date": "2023-12-29",
        "close": 1.350377,
        "volume": 2543689
      },
      {
        "date": "2024-01-05",
        "close": 1.371932,
        "volume": 4266000
      },
      {
        "date": "2024-01-12",
        "close": 1.32879,
        "volume": 2446335
      },
      {
        "date": "2024-01-19",
        "close": 1.216619,
        "volume": 3981000
      },
      {
        "date": "2024-01-26",
        "close": 1.259762,
        "volume": 4385147
      },
      {
        "date": "2024-02-02",
        "close": 1.233876,
        "volume": 1868764
      },
      {
        "date": "2024-02-09",
        "close": 1.277019,
        "volume": 2469839
      },
      {
        "date": "2024-02-16",
        "close": 1.26839,
        "volume": 997034
      },
      {
        "date": "2024-02-23",
        "close": 1.320161,
        "volume": 1587243
      },
      {
        "date": "2024-03-01",
        "close": 1.251133,
        "volume": 1185683
      },
      {
        "date": "2024-03-08",
        "close": 1.259762,
        "volume": 839875
      },
      {
        "date": "2024-03-15",
        "close": 1.207991,
        "volume": 6292027
      },
      {
        "date": "2024-03-22",
        "close": 1.199362,
        "volume": 3649923
      },
      {
        "date": "2024-03-29",
        "close": 1.15622,
        "volume": 1735000
      },
      {
        "date": "2024-04-05",
        "close": 1.138963,
        "volume": 2030460
      },
      {
        "date": "2024-04-12",
        "close": 1.15622,
        "volume": 2048706
      },
      {
        "date": "2024-04-19",
        "close": 1.138963,
        "volume": 3265648
      },
      {
        "date": "2024-04-26",
        "close": 1.113077,
        "volume": 1512608
      },
      {
        "date": "2024-05-03",
        "close": 1.147591,
        "volume": 2032000
      },
      {
        "date": "2024-05-10",
        "close": 1.138963,
        "volume": 2073054
      },
      {
        "date": "2024-05-17",
        "close": 1.138963,
        "volume": 2154001
      },
      {
        "date": "2024-05-24",
        "close": 1.138963,
        "volume": 2662010
      },
      {
        "date": "2024-05-31",
        "close": 1.113077,
        "volume": 2088000
      },
      {
        "date": "2024-06-07",
        "close": 1.138963,
        "volume": 1496856
      },
      {
        "date": "2024-06-14",
        "close": 1.121706,
        "volume": 893000
      },
      {
        "date": "2024-06-21",
        "close": 1.113077,
        "volume": 831000
      },
      {
        "date": "2024-06-28",
        "close": 1.078563,
        "volume": 1998853
      },
      {
        "date": "2024-07-05",
        "close": 1.052678,
        "volume": 1813000
      },
      {
        "date": "2024-07-12",
        "close": 1.087192,
        "volume": 1610631
      },
      {
        "date": "2024-07-19",
        "close": 1.026792,
        "volume": 2322000
      },
      {
        "date": "2024-07-26",
        "close": 1.052678,
        "volume": 1223575
      },
      {
        "date": "2024-08-02",
        "close": 1.069935,
        "volume": 2540000
      },
      {
        "date": "2024-08-09",
        "close": 1.035421,
        "volume": 4547251
      },
      {
        "date": "2024-08-16",
        "close": 1.026792,
        "volume": 2530000
      },
      {
        "date": "2024-08-23",
        "close": 1.009535,
        "volume": 971880
      },
      {
        "date": "2024-08-30",
        "close": 0.992278,
        "volume": 2886000
      },
      {
        "date": "2024-09-06",
        "close": 0.975021,
        "volume": 1354000
      },
      {
        "date": "2024-09-13",
        "close": 0.949136,
        "volume": 2324090
      },
      {
        "date": "2024-09-20",
        "close": 0.957764,
        "volume": 3897000
      },
      {
        "date": "2024-09-27",
        "close": 0.975021,
        "volume": 5551150
      },
      {
        "date": "2024-10-04",
        "close": 1.032657,
        "volume": 6087000
      },
      {
        "date": "2024-10-11",
        "close": 1.01454,
        "volume": 3955734
      },
      {
        "date": "2024-10-18",
        "close": 0.996423,
        "volume": 2449000
      },
      {
        "date": "2024-10-25",
        "close": 0.96019,
        "volume": 1723051
      },
      {
        "date": "2024-11-01",
        "close": 0.969248,
        "volume": 1804000
      },
      {
        "date": "2024-11-08",
        "close": 0.96019,
        "volume": 1863086
      },
      {
        "date": "2024-11-15",
        "close": 0.933015,
        "volume": 2582000
      },
      {
        "date": "2024-11-22",
        "close": 0.933015,
        "volume": 1327140
      },
      {
        "date": "2024-11-29",
        "close": 0.969248,
        "volume": 1934000
      },
      {
        "date": "2024-12-06",
        "close": 0.951131,
        "volume": 2143876
      },
      {
        "date": "2024-12-13",
        "close": 0.905839,
        "volume": 6682000
      },
      {
        "date": "2024-12-20",
        "close": 0.905839,
        "volume": 1450411
      },
      {
        "date": "2024-12-27",
        "close": 0.96019,
        "volume": 811000
      },
      {
        "date": "2025-01-03",
        "close": 0.933015,
        "volume": 1012000
      },
      {
        "date": "2025-01-10",
        "close": 0.914166,
        "volume": 1366943
      },
      {
        "date": "2025-01-17",
        "close": 0.970712,
        "volume": 4411000
      },
      {
        "date": "2025-01-24",
        "close": 1.046107,
        "volume": 6934982
      },
      {
        "date": "2025-01-31",
        "close": 1.036683,
        "volume": 451000
      },
      {
        "date": "2025-02-07",
        "close": 0.998985,
        "volume": 3285331
      },
      {
        "date": "2025-02-14",
        "close": 1.027259,
        "volume": 2358000
      },
      {
        "date": "2025-02-21",
        "close": 0.998985,
        "volume": 1864568
      },
      {
        "date": "2025-02-28",
        "close": 0.942439,
        "volume": 3280811
      },
      {
        "date": "2025-03-07",
        "close": 0.951863,
        "volume": 2412040
      },
      {
        "date": "2025-03-14",
        "close": 0.933015,
        "volume": 1090300
      },
      {
        "date": "2025-03-21",
        "close": 0.92359,
        "volume": 1753388
      },
      {
        "date": "2025-03-28",
        "close": 0.92359,
        "volume": 1513000
      },
      {
        "date": "2025-04-04",
        "close": 0.92359,
        "volume": 1479000
      },
      {
        "date": "2025-04-11",
        "close": 0.895317,
        "volume": 4697400
      },
      {
        "date": "2025-04-18",
        "close": 0.885893,
        "volume": 1291000
      },
      {
        "date": "2025-04-25",
        "close": 0.885893,
        "volume": 1889505
      },
      {
        "date": "2025-05-02",
        "close": 0.885893,
        "volume": 1921000
      },
      {
        "date": "2025-05-09",
        "close": 0.876468,
        "volume": 1018297
      },
      {
        "date": "2025-05-16",
        "close": 0.885893,
        "volume": 2430000
      },
      {
        "date": "2025-05-23",
        "close": 0.876468,
        "volume": 3815142
      },
      {
        "date": "2025-05-30",
        "close": 0.85762,
        "volume": 2777000
      },
      {
        "date": "2025-06-06",
        "close": 0.885893,
        "volume": 2478441
      },
      {
        "date": "2025-06-13",
        "close": 0.885893,
        "volume": 2519000
      },
      {
        "date": "2025-06-20",
        "close": 0.867044,
        "volume": 3308142
      },
      {
        "date": "2025-06-27",
        "close": 0.876468,
        "volume": 2789000
      },
      {
        "date": "2025-07-04",
        "close": 0.867044,
        "volume": 2135000
      },
      {
        "date": "2025-07-11",
        "close": 0.867044,
        "volume": 2678055
      },
      {
        "date": "2025-07-18",
        "close": 0.801073,
        "volume": 16817130
      },
      {
        "date": "2025-07-25",
        "close": 0.867044,
        "volume": 26477769
      },
      {
        "date": "2025-08-01",
        "close": 0.791649,
        "volume": 7698000
      },
      {
        "date": "2025-08-08",
        "close": 0.829346,
        "volume": 3307231
      },
      {
        "date": "2025-08-15",
        "close": 0.819922,
        "volume": 3749000
      },
      {
        "date": "2025-08-22",
        "close": 0.819922,
        "volume": 2939453
      },
      {
        "date": "2025-08-29",
        "close": 0.801073,
        "volume": 1580000
      },
      {
        "date": "2025-09-05",
        "close": 0.791649,
        "volume": 1182401
      },
      {
        "date": "2025-09-12",
        "close": 0.791649,
        "volume": 2539967
      },
      {
        "date": "2025-09-19",
        "close": 0.791649,
        "volume": 2033000
      },
      {
        "date": "2025-09-26",
        "close": 0.763376,
        "volume": 2875228
      },
      {
        "date": "2025-10-03",
        "close": 0.7776,
        "volume": 1700366
      },
      {
        "date": "2025-10-10",
        "close": 0.7584,
        "volume": 2615398
      },
      {
        "date": "2025-10-17",
        "close": 0.7488,
        "volume": 2583000
      },
      {
        "date": "2025-10-24",
        "close": 0.7488,
        "volume": 2962373
      },
      {
        "date": "2025-10-31",
        "close": 0.7584,
        "volume": 1327000
      },
      {
        "date": "2025-11-07",
        "close": 0.7392,
        "volume": 941078
      },
      {
        "date": "2025-11-14",
        "close": 0.7488,
        "volume": 718000
      },
      {
        "date": "2025-11-21",
        "close": 0.7488,
        "volume": 1743226
      },
      {
        "date": "2025-11-28",
        "close": 0.7392,
        "volume": 1387000
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "volume": 1263277
      },
      {
        "date": "2025-12-12",
        "close": 0.72,
        "volume": 510000
      },
      {
        "date": "2025-12-19",
        "close": 0.7008,
        "volume": 2659404
      },
      {
        "date": "2025-12-26",
        "close": 0.72,
        "volume": 1167000
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 602000
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "volume": 1131513
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 2337000
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 2288554
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 3224000
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "volume": 3224712
      },
      {
        "date": "2026-02-13",
        "close": 0.73,
        "volume": 2009000
      },
      {
        "date": "2026-02-20",
        "close": 0.76,
        "volume": 680000
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "volume": 3604788
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 1502521
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 915000
      },
      {
        "date": "2026-03-20",
        "close": 0.73,
        "volume": 779546
      },
      {
        "date": "2026-03-27",
        "close": 0.71,
        "volume": 1050000
      },
      {
        "date": "2026-04-03",
        "close": 0.85,
        "volume": 5796000
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 937033
      },
      {
        "date": "2026-04-17",
        "close": 0.79,
        "volume": 1019000
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "volume": 2015518
      },
      {
        "date": "2026-05-01",
        "close": 0.68,
        "volume": 3008000
      },
      {
        "date": "2026-05-08",
        "close": 0.74,
        "volume": 2478282
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 2450257
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "volume": 803569
      },
      {
        "date": "2026-05-29",
        "close": 0.68,
        "volume": 768000
      },
      {
        "date": "2026-06-05",
        "close": 0.71,
        "volume": 380554
      },
      {
        "date": "2026-06-12",
        "close": 0.7,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 1630000
      },
      {
        "date": "2026-06-26",
        "close": 0.68,
        "volume": 246000
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 673000
      },
      {
        "date": "2026-07-10",
        "close": 0.63,
        "volume": 1767759
      },
      {
        "date": "2026-07-17",
        "close": 0.68,
        "volume": 8388000
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 1604790
      },
      {
        "date": "2026-07-31",
        "close": 0.69,
        "volume": 2718000
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 2760223
      }
    ],
    "sharemaestro_context": {
      "trend": 0.716,
      "fair_value": 1.017274,
      "market_activity": -27.503589,
      "market_dynamics": -0.515318,
      "relative_strength": -11.284887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.024022,
        "directional_follow_through": 0.6944,
        "regime_survival": 1.0,
        "conditional_difference": -0.014677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.077238,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.046124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.15,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.084829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.332338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.139645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.258181
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.00722
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.143048
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.692244
      }
    ]
  }
}