{
  "ticker": {
    "uuid": "9c707e71-ddd2-4b21-8306-6ad1ec7a7296",
    "symbol": "CHZ",
    "name": "HRnetGroup Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.735,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.665444,
    "boundary_margin": 0.104526,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078416,
    "volatility_stability": 0.7003,
    "risk_context": 1.2753,
    "current_regime": {
      "move": 0.181072,
      "interruption": -0.046666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.618979,
        "direction_boundary": 0.63521,
        "core_momentum": -0.025552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2023-08-25",
        "close": 0.6274,
        "direction_boundary": 0.6432,
        "core_momentum": -0.024565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142358
      },
      {
        "date": "2023-09-01",
        "close": 0.643554,
        "direction_boundary": 0.644267,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2023-09-08",
        "close": 0.647873,
        "direction_boundary": 0.63606,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145612
      },
      {
        "date": "2023-09-15",
        "close": 0.647873,
        "direction_boundary": 0.640163,
        "core_momentum": 0.012044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145307
      },
      {
        "date": "2023-09-22",
        "close": 0.652192,
        "direction_boundary": 0.640163,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143098
      },
      {
        "date": "2023-09-29",
        "close": 0.634916,
        "direction_boundary": 0.607334,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147508
      },
      {
        "date": "2023-10-06",
        "close": 0.634916,
        "direction_boundary": 0.615541,
        "core_momentum": 0.031476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147409
      },
      {
        "date": "2023-10-13",
        "close": 0.617639,
        "direction_boundary": 0.599127,
        "core_momentum": 0.030898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151056
      },
      {
        "date": "2023-10-20",
        "close": 0.591724,
        "direction_boundary": 0.586816,
        "core_momentum": 0.008364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161142
      },
      {
        "date": "2023-10-27",
        "close": 0.596043,
        "direction_boundary": 0.595023,
        "core_momentum": 0.001714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141198
      },
      {
        "date": "2023-11-03",
        "close": 0.617639,
        "direction_boundary": 0.631956,
        "core_momentum": -0.022655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149692
      },
      {
        "date": "2023-11-10",
        "close": 0.604681,
        "direction_boundary": 0.656578,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2023-11-17",
        "close": 0.604681,
        "direction_boundary": 0.656578,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2023-11-24",
        "close": 0.604681,
        "direction_boundary": 0.652474,
        "core_momentum": -0.073249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144248
      },
      {
        "date": "2023-12-01",
        "close": 0.604681,
        "direction_boundary": 0.652474,
        "core_momentum": -0.073249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142613
      },
      {
        "date": "2023-12-08",
        "close": 0.591724,
        "direction_boundary": 0.64837,
        "core_momentum": -0.087367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2023-12-15",
        "close": 0.600362,
        "direction_boundary": 0.652474,
        "core_momentum": -0.079868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2023-12-22",
        "close": 0.600362,
        "direction_boundary": 0.63606,
        "core_momentum": -0.056124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2023-12-29",
        "close": 0.617639,
        "direction_boundary": 0.644267,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2024-01-05",
        "close": 0.604681,
        "direction_boundary": 0.656578,
        "core_momentum": -0.079042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2024-01-12",
        "close": 0.621958,
        "direction_boundary": 0.656578,
        "core_momentum": -0.052728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135901
      },
      {
        "date": "2024-01-19",
        "close": 0.626277,
        "direction_boundary": 0.656578,
        "core_momentum": -0.04615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135761
      },
      {
        "date": "2024-01-26",
        "close": 0.609001,
        "direction_boundary": 0.668888,
        "core_momentum": -0.089532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141225
      },
      {
        "date": "2024-02-02",
        "close": 0.621958,
        "direction_boundary": 0.697614,
        "core_momentum": -0.10845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144023
      },
      {
        "date": "2024-02-09",
        "close": 0.617639,
        "direction_boundary": 0.685303,
        "core_momentum": -0.098736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14303
      },
      {
        "date": "2024-02-16",
        "close": 0.604681,
        "direction_boundary": 0.681199,
        "core_momentum": -0.112328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144805
      },
      {
        "date": "2024-02-23",
        "close": 0.630596,
        "direction_boundary": 0.664785,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155452
      },
      {
        "date": "2024-03-01",
        "close": 0.617639,
        "direction_boundary": 0.664785,
        "core_momentum": -0.070919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153645
      },
      {
        "date": "2024-03-08",
        "close": 0.630596,
        "direction_boundary": 0.652474,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156375
      },
      {
        "date": "2024-03-15",
        "close": 0.617639,
        "direction_boundary": 0.656578,
        "core_momentum": -0.059306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158731
      },
      {
        "date": "2024-03-22",
        "close": 0.617639,
        "direction_boundary": 0.668888,
        "core_momentum": -0.076618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158288
      },
      {
        "date": "2024-03-29",
        "close": 0.626277,
        "direction_boundary": 0.668888,
        "core_momentum": -0.063704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155605
      },
      {
        "date": "2024-04-05",
        "close": 0.630596,
        "direction_boundary": 0.664785,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155943
      },
      {
        "date": "2024-04-12",
        "close": 0.617639,
        "direction_boundary": 0.656578,
        "core_momentum": -0.059306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153824
      },
      {
        "date": "2024-04-19",
        "close": 0.609001,
        "direction_boundary": 0.652474,
        "core_momentum": -0.066628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142549
      },
      {
        "date": "2024-04-26",
        "close": 0.61332,
        "direction_boundary": 0.615541,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142531
      },
      {
        "date": "2024-05-03",
        "close": 0.617639,
        "direction_boundary": 0.610557,
        "core_momentum": 0.011599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133951
      },
      {
        "date": "2024-05-10",
        "close": 0.609001,
        "direction_boundary": 0.62319,
        "core_momentum": -0.022768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132048
      },
      {
        "date": "2024-05-17",
        "close": 0.627836,
        "direction_boundary": 0.62319,
        "core_momentum": 0.007455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138518
      },
      {
        "date": "2024-05-24",
        "close": 0.632289,
        "direction_boundary": 0.640032,
        "core_momentum": -0.012098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138718
      },
      {
        "date": "2024-05-31",
        "close": 0.623383,
        "direction_boundary": 0.648454,
        "core_momentum": -0.038663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140453
      },
      {
        "date": "2024-06-07",
        "close": 0.627836,
        "direction_boundary": 0.631611,
        "core_momentum": -0.005977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136716
      },
      {
        "date": "2024-06-14",
        "close": 0.614478,
        "direction_boundary": 0.640032,
        "core_momentum": -0.039926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139373
      },
      {
        "date": "2024-06-21",
        "close": 0.623383,
        "direction_boundary": 0.652665,
        "core_momentum": -0.044865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140611
      },
      {
        "date": "2024-06-28",
        "close": 0.623383,
        "direction_boundary": 0.62319,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135144
      },
      {
        "date": "2024-07-05",
        "close": 0.614478,
        "direction_boundary": 0.6274,
        "core_momentum": -0.020596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133287
      },
      {
        "date": "2024-07-12",
        "close": 0.610025,
        "direction_boundary": 0.614768,
        "core_momentum": -0.007715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2024-07-19",
        "close": 0.610025,
        "direction_boundary": 0.610557,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127102
      },
      {
        "date": "2024-07-26",
        "close": 0.610025,
        "direction_boundary": 0.614768,
        "core_momentum": -0.007715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121008
      },
      {
        "date": "2024-08-02",
        "close": 0.605572,
        "direction_boundary": 0.618979,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117512
      },
      {
        "date": "2024-08-09",
        "close": 0.596667,
        "direction_boundary": 0.6274,
        "core_momentum": -0.048985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118802
      },
      {
        "date": "2024-08-16",
        "close": 0.596667,
        "direction_boundary": 0.618979,
        "core_momentum": -0.036046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2024-08-23",
        "close": 0.610025,
        "direction_boundary": 0.6274,
        "core_momentum": -0.027694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103346
      },
      {
        "date": "2024-08-30",
        "close": 0.61893,
        "direction_boundary": 0.643554,
        "core_momentum": -0.038263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101601
      },
      {
        "date": "2024-09-06",
        "close": 0.617741,
        "direction_boundary": 0.647873,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097138
      },
      {
        "date": "2024-09-13",
        "close": 0.617741,
        "direction_boundary": 0.647873,
        "core_momentum": -0.046509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09277
      },
      {
        "date": "2024-09-20",
        "close": 0.617741,
        "direction_boundary": 0.652192,
        "core_momentum": -0.052823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09277
      },
      {
        "date": "2024-09-27",
        "close": 0.617741,
        "direction_boundary": 0.634916,
        "core_momentum": -0.027051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090587
      },
      {
        "date": "2024-10-04",
        "close": 0.617741,
        "direction_boundary": 0.634916,
        "core_momentum": -0.027051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089964
      },
      {
        "date": "2024-10-11",
        "close": 0.622316,
        "direction_boundary": 0.617639,
        "core_momentum": 0.007572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08584
      },
      {
        "date": "2024-10-18",
        "close": 0.626892,
        "direction_boundary": 0.591724,
        "core_momentum": 0.059433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08378
      },
      {
        "date": "2024-10-25",
        "close": 0.626892,
        "direction_boundary": 0.596043,
        "core_momentum": 0.051756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083348
      },
      {
        "date": "2024-11-01",
        "close": 0.622316,
        "direction_boundary": 0.617639,
        "core_momentum": 0.007572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083595
      },
      {
        "date": "2024-11-08",
        "close": 0.622316,
        "direction_boundary": 0.604681,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080993
      },
      {
        "date": "2024-11-15",
        "close": 0.64062,
        "direction_boundary": 0.604681,
        "core_momentum": 0.059435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079936
      },
      {
        "date": "2024-11-22",
        "close": 0.64062,
        "direction_boundary": 0.604681,
        "core_momentum": 0.059435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079422
      },
      {
        "date": "2024-11-29",
        "close": 0.631468,
        "direction_boundary": 0.604681,
        "core_momentum": 0.044299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079498
      },
      {
        "date": "2024-12-06",
        "close": 0.636044,
        "direction_boundary": 0.591724,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079515
      },
      {
        "date": "2024-12-13",
        "close": 0.631468,
        "direction_boundary": 0.600362,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073876
      },
      {
        "date": "2024-12-20",
        "close": 0.631468,
        "direction_boundary": 0.600362,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071331
      },
      {
        "date": "2024-12-27",
        "close": 0.631468,
        "direction_boundary": 0.617639,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071331
      },
      {
        "date": "2025-01-03",
        "close": 0.631468,
        "direction_boundary": 0.604681,
        "core_momentum": 0.044299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068041
      },
      {
        "date": "2025-01-10",
        "close": 0.626892,
        "direction_boundary": 0.621958,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068041
      },
      {
        "date": "2025-01-17",
        "close": 0.631468,
        "direction_boundary": 0.626277,
        "core_momentum": 0.008289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068563
      },
      {
        "date": "2025-01-24",
        "close": 0.626892,
        "direction_boundary": 0.609001,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069579
      },
      {
        "date": "2025-01-31",
        "close": 0.626892,
        "direction_boundary": 0.621958,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068549
      },
      {
        "date": "2025-02-07",
        "close": 0.626892,
        "direction_boundary": 0.617639,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064531
      },
      {
        "date": "2025-02-14",
        "close": 0.622316,
        "direction_boundary": 0.604681,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065751
      },
      {
        "date": "2025-02-21",
        "close": 0.622316,
        "direction_boundary": 0.630596,
        "core_momentum": -0.01313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058724
      },
      {
        "date": "2025-02-28",
        "close": 0.631468,
        "direction_boundary": 0.617639,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058774
      },
      {
        "date": "2025-03-07",
        "close": 0.636044,
        "direction_boundary": 0.630596,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059301
      },
      {
        "date": "2025-03-14",
        "close": 0.645196,
        "direction_boundary": 0.617639,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062007
      },
      {
        "date": "2025-03-21",
        "close": 0.645196,
        "direction_boundary": 0.617639,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062007
      },
      {
        "date": "2025-03-28",
        "close": 0.645196,
        "direction_boundary": 0.626277,
        "core_momentum": 0.030209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062007
      },
      {
        "date": "2025-04-04",
        "close": 0.645196,
        "direction_boundary": 0.630596,
        "core_momentum": 0.023153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062007
      },
      {
        "date": "2025-04-11",
        "close": 0.608589,
        "direction_boundary": 0.617639,
        "core_momentum": -0.014653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103281
      },
      {
        "date": "2025-04-18",
        "close": 0.622316,
        "direction_boundary": 0.609001,
        "core_momentum": 0.021864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107651
      },
      {
        "date": "2025-04-25",
        "close": 0.631468,
        "direction_boundary": 0.61332,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2025-05-02",
        "close": 0.64062,
        "direction_boundary": 0.617639,
        "core_momentum": 0.037208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2025-05-09",
        "close": 0.641847,
        "direction_boundary": 0.609001,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2025-05-16",
        "close": 0.646566,
        "direction_boundary": 0.627836,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2025-05-23",
        "close": 0.646566,
        "direction_boundary": 0.632289,
        "core_momentum": 0.02258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103698
      },
      {
        "date": "2025-05-30",
        "close": 0.632408,
        "direction_boundary": 0.623383,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106424
      },
      {
        "date": "2025-06-06",
        "close": 0.641847,
        "direction_boundary": 0.627836,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2025-06-13",
        "close": 0.632408,
        "direction_boundary": 0.614478,
        "core_momentum": 0.029179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109523
      },
      {
        "date": "2025-06-20",
        "close": 0.632408,
        "direction_boundary": 0.623383,
        "core_momentum": 0.014477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109523
      },
      {
        "date": "2025-06-27",
        "close": 0.641847,
        "direction_boundary": 0.623383,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111419
      },
      {
        "date": "2025-07-04",
        "close": 0.637127,
        "direction_boundary": 0.614478,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11197
      },
      {
        "date": "2025-07-11",
        "close": 0.637127,
        "direction_boundary": 0.610025,
        "core_momentum": 0.044428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2025-07-18",
        "close": 0.660725,
        "direction_boundary": 0.610025,
        "core_momentum": 0.083111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2025-07-25",
        "close": 0.665444,
        "direction_boundary": 0.610025,
        "core_momentum": 0.090847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2025-08-01",
        "close": 0.660725,
        "direction_boundary": 0.605572,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2025-08-08",
        "close": 0.665444,
        "direction_boundary": 0.596667,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2025-08-15",
        "close": 0.674883,
        "direction_boundary": 0.596667,
        "core_momentum": 0.131088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122307
      },
      {
        "date": "2025-08-22",
        "close": 0.679603,
        "direction_boundary": 0.610025,
        "core_momentum": 0.114058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2025-08-29",
        "close": 0.679603,
        "direction_boundary": 0.61893,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2025-09-05",
        "close": 0.684457,
        "direction_boundary": 0.617741,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121321
      },
      {
        "date": "2025-09-12",
        "close": 0.694166,
        "direction_boundary": 0.617741,
        "core_momentum": 0.123717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121283
      },
      {
        "date": "2025-09-19",
        "close": 0.703874,
        "direction_boundary": 0.617741,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2025-09-26",
        "close": 0.708728,
        "direction_boundary": 0.617741,
        "core_momentum": 0.14729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2025-10-03",
        "close": 0.723291,
        "direction_boundary": 0.617741,
        "core_momentum": 0.170864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2025-10-10",
        "close": 0.708728,
        "direction_boundary": 0.622316,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092993
      },
      {
        "date": "2025-10-17",
        "close": 0.69902,
        "direction_boundary": 0.626892,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093696
      },
      {
        "date": "2025-10-24",
        "close": 0.728146,
        "direction_boundary": 0.626892,
        "core_momentum": 0.161517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2025-10-31",
        "close": 0.718437,
        "direction_boundary": 0.622316,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107982
      },
      {
        "date": "2025-11-07",
        "close": 0.718437,
        "direction_boundary": 0.622316,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108103
      },
      {
        "date": "2025-11-14",
        "close": 0.713583,
        "direction_boundary": 0.64062,
        "core_momentum": 0.113894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109088
      },
      {
        "date": "2025-11-21",
        "close": 0.723291,
        "direction_boundary": 0.64062,
        "core_momentum": 0.129048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2025-11-28",
        "close": 0.713583,
        "direction_boundary": 0.631468,
        "core_momentum": 0.130038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106191
      },
      {
        "date": "2025-12-05",
        "close": 0.713583,
        "direction_boundary": 0.636044,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105337
      },
      {
        "date": "2025-12-12",
        "close": 0.694166,
        "direction_boundary": 0.631468,
        "core_momentum": 0.099289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111241
      },
      {
        "date": "2025-12-19",
        "close": 0.718437,
        "direction_boundary": 0.631468,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118968
      },
      {
        "date": "2025-12-26",
        "close": 0.728146,
        "direction_boundary": 0.631468,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118751
      },
      {
        "date": "2026-01-02",
        "close": 0.728146,
        "direction_boundary": 0.631468,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2026-01-09",
        "close": 0.723291,
        "direction_boundary": 0.626892,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118613
      },
      {
        "date": "2026-01-16",
        "close": 0.723291,
        "direction_boundary": 0.631468,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109689
      },
      {
        "date": "2026-01-23",
        "close": 0.723291,
        "direction_boundary": 0.626892,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109661
      },
      {
        "date": "2026-01-30",
        "close": 0.723291,
        "direction_boundary": 0.626892,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2026-02-06",
        "close": 0.713583,
        "direction_boundary": 0.626892,
        "core_momentum": 0.138287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111118
      },
      {
        "date": "2026-02-13",
        "close": 0.718437,
        "direction_boundary": 0.622316,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110077
      },
      {
        "date": "2026-02-20",
        "close": 0.723291,
        "direction_boundary": 0.622316,
        "core_momentum": 0.162257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110057
      },
      {
        "date": "2026-02-27",
        "close": 0.728146,
        "direction_boundary": 0.631468,
        "core_momentum": 0.1531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110157
      },
      {
        "date": "2026-03-06",
        "close": 0.708728,
        "direction_boundary": 0.636044,
        "core_momentum": 0.114275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117334
      },
      {
        "date": "2026-03-13",
        "close": 0.703874,
        "direction_boundary": 0.645196,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116376
      },
      {
        "date": "2026-03-20",
        "close": 0.713583,
        "direction_boundary": 0.645196,
        "core_momentum": 0.105994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116333
      },
      {
        "date": "2026-03-27",
        "close": 0.718437,
        "direction_boundary": 0.645196,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116323
      },
      {
        "date": "2026-04-03",
        "close": 0.718437,
        "direction_boundary": 0.645196,
        "core_momentum": 0.113517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112758
      },
      {
        "date": "2026-04-10",
        "close": 0.723291,
        "direction_boundary": 0.608589,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109313
      },
      {
        "date": "2026-04-17",
        "close": 0.733,
        "direction_boundary": 0.622316,
        "core_momentum": 0.177858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10855
      },
      {
        "date": "2026-04-24",
        "close": 0.742709,
        "direction_boundary": 0.631468,
        "core_momentum": 0.176163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094549
      },
      {
        "date": "2026-05-01",
        "close": 0.745,
        "direction_boundary": 0.64062,
        "core_momentum": 0.162936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092341
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "direction_boundary": 0.641847,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09714
      },
      {
        "date": "2026-05-15",
        "close": 0.745,
        "direction_boundary": 0.646566,
        "core_momentum": 0.152241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100242
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.646566,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099381
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "direction_boundary": 0.632408,
        "core_momentum": 0.185943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098597
      },
      {
        "date": "2026-06-05",
        "close": 0.745,
        "direction_boundary": 0.641847,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09929
      },
      {
        "date": "2026-06-12",
        "close": 0.745,
        "direction_boundary": 0.632408,
        "core_momentum": 0.178037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089972
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "direction_boundary": 0.632408,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078361
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "direction_boundary": 0.641847,
        "core_momentum": 0.160713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076797
      },
      {
        "date": "2026-07-03",
        "close": 0.745,
        "direction_boundary": 0.637127,
        "core_momentum": 0.169312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076797
      },
      {
        "date": "2026-07-10",
        "close": 0.735,
        "direction_boundary": 0.637127,
        "core_momentum": 0.153616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078702
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 0.660725,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079155
      },
      {
        "date": "2026-07-24",
        "close": 0.735,
        "direction_boundary": 0.665444,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079861
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "direction_boundary": 0.660725,
        "core_momentum": 0.119982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080308
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "direction_boundary": 0.665444,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.618979,
        "volume": 596100
      },
      {
        "date": "2023-08-25",
        "close": 0.6274,
        "volume": 632200
      },
      {
        "date": "2023-09-01",
        "close": 0.643554,
        "volume": 796500
      },
      {
        "date": "2023-09-08",
        "close": 0.647873,
        "volume": 1448300
      },
      {
        "date": "2023-09-15",
        "close": 0.647873,
        "volume": 606200
      },
      {
        "date": "2023-09-22",
        "close": 0.652192,
        "volume": 418000
      },
      {
        "date": "2023-09-29",
        "close": 0.634916,
        "volume": 22500
      },
      {
        "date": "2023-10-06",
        "close": 0.634916,
        "volume": 113900
      },
      {
        "date": "2023-10-13",
        "close": 0.617639,
        "volume": 279800
      },
      {
        "date": "2023-10-20",
        "close": 0.591724,
        "volume": 234300
      },
      {
        "date": "2023-10-27",
        "close": 0.596043,
        "volume": 324300
      },
      {
        "date": "2023-11-03",
        "close": 0.617639,
        "volume": 48500
      },
      {
        "date": "2023-11-10",
        "close": 0.604681,
        "volume": 91300
      },
      {
        "date": "2023-11-17",
        "close": 0.604681,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 0.604681,
        "volume": 342100
      },
      {
        "date": "2023-12-01",
        "close": 0.604681,
        "volume": 251100
      },
      {
        "date": "2023-12-08",
        "close": 0.591724,
        "volume": 95000
      },
      {
        "date": "2023-12-15",
        "close": 0.600362,
        "volume": 317500
      },
      {
        "date": "2023-12-22",
        "close": 0.600362,
        "volume": 158600
      },
      {
        "date": "2023-12-29",
        "close": 0.617639,
        "volume": 135800
      },
      {
        "date": "2024-01-05",
        "close": 0.604681,
        "volume": 71400
      },
      {
        "date": "2024-01-12",
        "close": 0.621958,
        "volume": 153300
      },
      {
        "date": "2024-01-19",
        "close": 0.626277,
        "volume": 128600
      },
      {
        "date": "2024-01-26",
        "close": 0.609001,
        "volume": 116900
      },
      {
        "date": "2024-02-02",
        "close": 0.621958,
        "volume": 439400
      },
      {
        "date": "2024-02-09",
        "close": 0.617639,
        "volume": 225400
      },
      {
        "date": "2024-02-16",
        "close": 0.604681,
        "volume": 230900
      },
      {
        "date": "2024-02-23",
        "close": 0.630596,
        "volume": 1237300
      },
      {
        "date": "2024-03-01",
        "close": 0.617639,
        "volume": 476000
      },
      {
        "date": "2024-03-08",
        "close": 0.630596,
        "volume": 752000
      },
      {
        "date": "2024-03-15",
        "close": 0.617639,
        "volume": 589900
      },
      {
        "date": "2024-03-22",
        "close": 0.617639,
        "volume": 414900
      },
      {
        "date": "2024-03-29",
        "close": 0.626277,
        "volume": 105700
      },
      {
        "date": "2024-04-05",
        "close": 0.630596,
        "volume": 502500
      },
      {
        "date": "2024-04-12",
        "close": 0.617639,
        "volume": 988700
      },
      {
        "date": "2024-04-19",
        "close": 0.609001,
        "volume": 355700
      },
      {
        "date": "2024-04-26",
        "close": 0.61332,
        "volume": 602700
      },
      {
        "date": "2024-05-03",
        "close": 0.617639,
        "volume": 194800
      },
      {
        "date": "2024-05-10",
        "close": 0.609001,
        "volume": 803300
      },
      {
        "date": "2024-05-17",
        "close": 0.627836,
        "volume": 286400
      },
      {
        "date": "2024-05-24",
        "close": 0.632289,
        "volume": 671000
      },
      {
        "date": "2024-05-31",
        "close": 0.623383,
        "volume": 1072100
      },
      {
        "date": "2024-06-07",
        "close": 0.627836,
        "volume": 223900
      },
      {
        "date": "2024-06-14",
        "close": 0.614478,
        "volume": 138100
      },
      {
        "date": "2024-06-21",
        "close": 0.623383,
        "volume": 269300
      },
      {
        "date": "2024-06-28",
        "close": 0.623383,
        "volume": 681900
      },
      {
        "date": "2024-07-05",
        "close": 0.614478,
        "volume": 103300
      },
      {
        "date": "2024-07-12",
        "close": 0.610025,
        "volume": 1138400
      },
      {
        "date": "2024-07-19",
        "close": 0.610025,
        "volume": 2766500
      },
      {
        "date": "2024-07-26",
        "close": 0.610025,
        "volume": 818000
      },
      {
        "date": "2024-08-02",
        "close": 0.605572,
        "volume": 826200
      },
      {
        "date": "2024-08-09",
        "close": 0.596667,
        "volume": 828700
      },
      {
        "date": "2024-08-16",
        "close": 0.596667,
        "volume": 5176700
      },
      {
        "date": "2024-08-23",
        "close": 0.610025,
        "volume": 683400
      },
      {
        "date": "2024-08-30",
        "close": 0.61893,
        "volume": 605100
      },
      {
        "date": "2024-09-06",
        "close": 0.617741,
        "volume": 390000
      },
      {
        "date": "2024-09-13",
        "close": 0.617741,
        "volume": 123000
      },
      {
        "date": "2024-09-20",
        "close": 0.617741,
        "volume": 547800
      },
      {
        "date": "2024-09-27",
        "close": 0.617741,
        "volume": 543900
      },
      {
        "date": "2024-10-04",
        "close": 0.617741,
        "volume": 749700
      },
      {
        "date": "2024-10-11",
        "close": 0.622316,
        "volume": 913400
      },
      {
        "date": "2024-10-18",
        "close": 0.626892,
        "volume": 923000
      },
      {
        "date": "2024-10-25",
        "close": 0.626892,
        "volume": 384300
      },
      {
        "date": "2024-11-01",
        "close": 0.622316,
        "volume": 368600
      },
      {
        "date": "2024-11-08",
        "close": 0.622316,
        "volume": 620900
      },
      {
        "date": "2024-11-15",
        "close": 0.64062,
        "volume": 1962700
      },
      {
        "date": "2024-11-22",
        "close": 0.64062,
        "volume": 482200
      },
      {
        "date": "2024-11-29",
        "close": 0.631468,
        "volume": 407200
      },
      {
        "date": "2024-12-06",
        "close": 0.636044,
        "volume": 332800
      },
      {
        "date": "2024-12-13",
        "close": 0.631468,
        "volume": 62700
      },
      {
        "date": "2024-12-20",
        "close": 0.631468,
        "volume": 111600
      },
      {
        "date": "2024-12-27",
        "close": 0.631468,
        "volume": 185500
      },
      {
        "date": "2025-01-03",
        "close": 0.631468,
        "volume": 61200
      },
      {
        "date": "2025-01-10",
        "close": 0.626892,
        "volume": 171200
      },
      {
        "date": "2025-01-17",
        "close": 0.631468,
        "volume": 110600
      },
      {
        "date": "2025-01-24",
        "close": 0.626892,
        "volume": 57600
      },
      {
        "date": "2025-01-31",
        "close": 0.626892,
        "volume": 17800
      },
      {
        "date": "2025-02-07",
        "close": 0.626892,
        "volume": 390300
      },
      {
        "date": "2025-02-14",
        "close": 0.622316,
        "volume": 180600
      },
      {
        "date": "2025-02-21",
        "close": 0.622316,
        "volume": 454800
      },
      {
        "date": "2025-02-28",
        "close": 0.631468,
        "volume": 1232800
      },
      {
        "date": "2025-03-07",
        "close": 0.636044,
        "volume": 1086400
      },
      {
        "date": "2025-03-14",
        "close": 0.645196,
        "volume": 1948400
      },
      {
        "date": "2025-03-21",
        "close": 0.645196,
        "volume": 744800
      },
      {
        "date": "2025-03-28",
        "close": 0.645196,
        "volume": 921900
      },
      {
        "date": "2025-04-04",
        "close": 0.645196,
        "volume": 1043200
      },
      {
        "date": "2025-04-11",
        "close": 0.608589,
        "volume": 1589000
      },
      {
        "date": "2025-04-18",
        "close": 0.622316,
        "volume": 303200
      },
      {
        "date": "2025-04-25",
        "close": 0.631468,
        "volume": 317200
      },
      {
        "date": "2025-05-02",
        "close": 0.64062,
        "volume": 128500
      },
      {
        "date": "2025-05-09",
        "close": 0.641847,
        "volume": 195300
      },
      {
        "date": "2025-05-16",
        "close": 0.646566,
        "volume": 335100
      },
      {
        "date": "2025-05-23",
        "close": 0.646566,
        "volume": 77700
      },
      {
        "date": "2025-05-30",
        "close": 0.632408,
        "volume": 316200
      },
      {
        "date": "2025-06-06",
        "close": 0.641847,
        "volume": 258500
      },
      {
        "date": "2025-06-13",
        "close": 0.632408,
        "volume": 208400
      },
      {
        "date": "2025-06-20",
        "close": 0.632408,
        "volume": 289700
      },
      {
        "date": "2025-06-27",
        "close": 0.641847,
        "volume": 317200
      },
      {
        "date": "2025-07-04",
        "close": 0.637127,
        "volume": 343800
      },
      {
        "date": "2025-07-11",
        "close": 0.637127,
        "volume": 204400
      },
      {
        "date": "2025-07-18",
        "close": 0.660725,
        "volume": 488400
      },
      {
        "date": "2025-07-25",
        "close": 0.665444,
        "volume": 887200
      },
      {
        "date": "2025-08-01",
        "close": 0.660725,
        "volume": 953700
      },
      {
        "date": "2025-08-08",
        "close": 0.665444,
        "volume": 185900
      },
      {
        "date": "2025-08-15",
        "close": 0.674883,
        "volume": 1354300
      },
      {
        "date": "2025-08-22",
        "close": 0.679603,
        "volume": 811400
      },
      {
        "date": "2025-08-29",
        "close": 0.679603,
        "volume": 950400
      },
      {
        "date": "2025-09-05",
        "close": 0.684457,
        "volume": 1060300
      },
      {
        "date": "2025-09-12",
        "close": 0.694166,
        "volume": 1230300
      },
      {
        "date": "2025-09-19",
        "close": 0.703874,
        "volume": 1570000
      },
      {
        "date": "2025-09-26",
        "close": 0.708728,
        "volume": 829400
      },
      {
        "date": "2025-10-03",
        "close": 0.723291,
        "volume": 8852400
      },
      {
        "date": "2025-10-10",
        "close": 0.708728,
        "volume": 4511500
      },
      {
        "date": "2025-10-17",
        "close": 0.69902,
        "volume": 981100
      },
      {
        "date": "2025-10-24",
        "close": 0.728146,
        "volume": 1232700
      },
      {
        "date": "2025-10-31",
        "close": 0.718437,
        "volume": 871000
      },
      {
        "date": "2025-11-07",
        "close": 0.718437,
        "volume": 2217900
      },
      {
        "date": "2025-11-14",
        "close": 0.713583,
        "volume": 276100
      },
      {
        "date": "2025-11-21",
        "close": 0.723291,
        "volume": 363000
      },
      {
        "date": "2025-11-28",
        "close": 0.713583,
        "volume": 532400
      },
      {
        "date": "2025-12-05",
        "close": 0.713583,
        "volume": 1547000
      },
      {
        "date": "2025-12-12",
        "close": 0.694166,
        "volume": 1344400
      },
      {
        "date": "2025-12-19",
        "close": 0.718437,
        "volume": 609800
      },
      {
        "date": "2025-12-26",
        "close": 0.728146,
        "volume": 302200
      },
      {
        "date": "2026-01-02",
        "close": 0.728146,
        "volume": 195800
      },
      {
        "date": "2026-01-09",
        "close": 0.723291,
        "volume": 348800
      },
      {
        "date": "2026-01-16",
        "close": 0.723291,
        "volume": 565600
      },
      {
        "date": "2026-01-23",
        "close": 0.723291,
        "volume": 442100
      },
      {
        "date": "2026-01-30",
        "close": 0.723291,
        "volume": 447500
      },
      {
        "date": "2026-02-06",
        "close": 0.713583,
        "volume": 868300
      },
      {
        "date": "2026-02-13",
        "close": 0.718437,
        "volume": 880700
      },
      {
        "date": "2026-02-20",
        "close": 0.723291,
        "volume": 43500
      },
      {
        "date": "2026-02-27",
        "close": 0.728146,
        "volume": 402700
      },
      {
        "date": "2026-03-06",
        "close": 0.708728,
        "volume": 479900
      },
      {
        "date": "2026-03-13",
        "close": 0.703874,
        "volume": 748600
      },
      {
        "date": "2026-03-20",
        "close": 0.713583,
        "volume": 1072900
      },
      {
        "date": "2026-03-27",
        "close": 0.718437,
        "volume": 941600
      },
      {
        "date": "2026-04-03",
        "close": 0.718437,
        "volume": 290600
      },
      {
        "date": "2026-04-10",
        "close": 0.723291,
        "volume": 505900
      },
      {
        "date": "2026-04-17",
        "close": 0.733,
        "volume": 888900
      },
      {
        "date": "2026-04-24",
        "close": 0.742709,
        "volume": 1686200
      },
      {
        "date": "2026-05-01",
        "close": 0.745,
        "volume": 2266600
      },
      {
        "date": "2026-05-08",
        "close": 0.73,
        "volume": 784200
      },
      {
        "date": "2026-05-15",
        "close": 0.745,
        "volume": 606100
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 659000
      },
      {
        "date": "2026-05-29",
        "close": 0.75,
        "volume": 417800
      },
      {
        "date": "2026-06-05",
        "close": 0.745,
        "volume": 53800
      },
      {
        "date": "2026-06-12",
        "close": 0.745,
        "volume": 142800
      },
      {
        "date": "2026-06-19",
        "close": 0.74,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 0.745,
        "volume": 29600
      },
      {
        "date": "2026-07-03",
        "close": 0.745,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 0.735,
        "volume": 456000
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 336700
      },
      {
        "date": "2026-07-24",
        "close": 0.735,
        "volume": 424200
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "volume": 686100
      },
      {
        "date": "2026-08-07",
        "close": 0.735,
        "volume": 344400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.731013,
      "fair_value": 0.657166,
      "market_activity": 1.285674,
      "market_dynamics": -0.792631,
      "relative_strength": -14.352029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9348,
        "conditional_difference": -0.006172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.0125,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.001841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027443,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109639,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054538,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.006993
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.00531
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.02174
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181072
      }
    ]
  }
}