{
  "ticker": {
    "uuid": "9c71f8ad-79cd-4265-9464-08d909920ef1",
    "symbol": "SPISI",
    "name": "UBS SPI ESG ETF CHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.945999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.219999,
    "boundary_margin": 0.229716,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144668,
    "volatility_stability": 0.6686,
    "risk_context": 0.6912,
    "current_regime": {
      "move": 0.165615,
      "interruption": -0.021597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 13.355663,
        "direction_boundary": 13.355663,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 16.814396,
        "direction_boundary": 13.355663,
        "core_momentum": 0.258971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319362
      },
      {
        "date": "2025-03-21",
        "close": 16.954184,
        "direction_boundary": 13.355663,
        "core_momentum": 0.269438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319109
      },
      {
        "date": "2025-03-28",
        "close": 16.822001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.259541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319743
      },
      {
        "date": "2025-04-04",
        "close": 15.374,
        "direction_boundary": 13.355663,
        "core_momentum": 0.151122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347866
      },
      {
        "date": "2025-04-11",
        "close": 14.864,
        "direction_boundary": 13.355663,
        "core_momentum": 0.112936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352037
      },
      {
        "date": "2025-04-18",
        "close": 15.424,
        "direction_boundary": 13.355663,
        "core_momentum": 0.154866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354897
      },
      {
        "date": "2025-04-25",
        "close": 15.944,
        "direction_boundary": 13.355663,
        "core_momentum": 0.193801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356835
      },
      {
        "date": "2025-05-02",
        "close": 16.374001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.225997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357726
      },
      {
        "date": "2025-05-09",
        "close": 16.200001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.212969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2025-05-16",
        "close": 16.566,
        "direction_boundary": 13.355663,
        "core_momentum": 0.240373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358913
      },
      {
        "date": "2025-05-23",
        "close": 16.416,
        "direction_boundary": 13.355663,
        "core_momentum": 0.229142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359554
      },
      {
        "date": "2025-05-30",
        "close": 16.525999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359379
      },
      {
        "date": "2025-06-06",
        "close": 16.724001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359215
      },
      {
        "date": "2025-06-13",
        "close": 16.455999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.232136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360689
      },
      {
        "date": "2025-06-20",
        "close": 16.167999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.210573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362302
      },
      {
        "date": "2025-06-27",
        "close": 16.299999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.220456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362148
      },
      {
        "date": "2025-07-04",
        "close": 16.326,
        "direction_boundary": 13.355663,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362087
      },
      {
        "date": "2025-07-11",
        "close": 16.296,
        "direction_boundary": 13.355663,
        "core_momentum": 0.220157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362175
      },
      {
        "date": "2025-07-18",
        "close": 16.422001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.229591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2025-07-25",
        "close": 16.41,
        "direction_boundary": 13.355663,
        "core_momentum": 0.228692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36204
      },
      {
        "date": "2025-08-01",
        "close": 16.194,
        "direction_boundary": 13.355663,
        "core_momentum": 0.212519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363085
      },
      {
        "date": "2025-08-08",
        "close": 16.219999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.214466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363026
      },
      {
        "date": "2025-08-15",
        "close": 16.434,
        "direction_boundary": 13.355663,
        "core_momentum": 0.230489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362941
      },
      {
        "date": "2025-08-22",
        "close": 16.698,
        "direction_boundary": 13.355663,
        "core_momentum": 0.250256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362914
      },
      {
        "date": "2025-08-29",
        "close": 16.586,
        "direction_boundary": 13.355663,
        "core_momentum": 0.24187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363352
      },
      {
        "date": "2025-09-05",
        "close": 16.691999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.249807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363167
      },
      {
        "date": "2025-09-12",
        "close": 16.542,
        "direction_boundary": 13.355663,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172587
      },
      {
        "date": "2025-09-19",
        "close": 16.41,
        "direction_boundary": 13.355663,
        "core_momentum": 0.228692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172384
      },
      {
        "date": "2025-09-26",
        "close": 16.152,
        "direction_boundary": 13.355663,
        "core_momentum": 0.209375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173351
      },
      {
        "date": "2025-10-03",
        "close": 16.836,
        "direction_boundary": 13.355663,
        "core_momentum": 0.260589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2025-10-10",
        "close": 16.732,
        "direction_boundary": 13.355663,
        "core_momentum": 0.252802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1189
      },
      {
        "date": "2025-10-17",
        "close": 16.931999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.267777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2025-10-24",
        "close": 16.945299,
        "direction_boundary": 13.355663,
        "core_momentum": 0.268773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101386
      },
      {
        "date": "2025-10-31",
        "close": 16.601999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.243068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099856
      },
      {
        "date": "2025-11-07",
        "close": 16.594,
        "direction_boundary": 13.355663,
        "core_momentum": 0.242469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2025-11-14",
        "close": 17.024,
        "direction_boundary": 13.355663,
        "core_momentum": 0.274665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100058
      },
      {
        "date": "2025-11-21",
        "close": 16.992001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.272269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099091
      },
      {
        "date": "2025-11-28",
        "close": 17.275999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.293534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10109
      },
      {
        "date": "2025-12-05",
        "close": 17.35,
        "direction_boundary": 13.355663,
        "core_momentum": 0.299074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100099
      },
      {
        "date": "2025-12-12",
        "close": 17.316,
        "direction_boundary": 13.355663,
        "core_momentum": 0.296529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097004
      },
      {
        "date": "2025-12-19",
        "close": 17.658001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.322136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095672
      },
      {
        "date": "2025-12-26",
        "close": 17.757999,
        "direction_boundary": 13.355663,
        "core_momentum": 0.329623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095488
      },
      {
        "date": "2026-01-02",
        "close": 17.822001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.334415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095457
      },
      {
        "date": "2026-01-09",
        "close": 18.048,
        "direction_boundary": 13.355663,
        "core_momentum": 0.351337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095979
      },
      {
        "date": "2026-01-16",
        "close": 18.114,
        "direction_boundary": 13.355663,
        "core_momentum": 0.356279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095825
      },
      {
        "date": "2026-01-23",
        "close": 17.752001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.329174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101295
      },
      {
        "date": "2026-01-30",
        "close": 17.872,
        "direction_boundary": 13.355663,
        "core_momentum": 0.338159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09863
      },
      {
        "date": "2026-02-06",
        "close": 18.226,
        "direction_boundary": 13.355663,
        "core_momentum": 0.364665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100966
      },
      {
        "date": "2026-02-13",
        "close": 18.396,
        "direction_boundary": 13.355663,
        "core_momentum": 0.377393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2026-02-20",
        "close": 18.646,
        "direction_boundary": 13.355663,
        "core_momentum": 0.396112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099943
      },
      {
        "date": "2026-02-27",
        "close": 18.804001,
        "direction_boundary": 13.355663,
        "core_momentum": 0.407942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098819
      },
      {
        "date": "2026-03-06",
        "close": 17.716,
        "direction_boundary": 13.355663,
        "core_momentum": 0.326479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2026-03-13",
        "close": 17.440001,
        "direction_boundary": 16.814396,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134594
      },
      {
        "date": "2026-03-20",
        "close": 16.788,
        "direction_boundary": 16.954184,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145141
      },
      {
        "date": "2026-03-27",
        "close": 17.112,
        "direction_boundary": 16.822001,
        "core_momentum": 0.017239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145182
      },
      {
        "date": "2026-04-03",
        "close": 17.686001,
        "direction_boundary": 15.374,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141012
      },
      {
        "date": "2026-04-10",
        "close": 18.014,
        "direction_boundary": 14.864,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142304
      },
      {
        "date": "2026-04-17",
        "close": 18.427999,
        "direction_boundary": 15.424,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144459
      },
      {
        "date": "2026-04-24",
        "close": 18.063999,
        "direction_boundary": 15.944,
        "core_momentum": 0.132965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2026-05-01",
        "close": 18.030001,
        "direction_boundary": 16.374001,
        "core_momentum": 0.101136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2026-05-08",
        "close": 18.110001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.117901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144342
      },
      {
        "date": "2026-05-15",
        "close": 18.205999,
        "direction_boundary": 16.566,
        "core_momentum": 0.098998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140794
      },
      {
        "date": "2026-05-22",
        "close": 18.58,
        "direction_boundary": 16.416,
        "core_momentum": 0.131823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142743
      },
      {
        "date": "2026-05-29",
        "close": 18.653999,
        "direction_boundary": 16.525999,
        "core_momentum": 0.128767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141487
      },
      {
        "date": "2026-06-05",
        "close": 18.440001,
        "direction_boundary": 16.724001,
        "core_momentum": 0.102607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2026-06-12",
        "close": 18.812,
        "direction_boundary": 16.455999,
        "core_momentum": 0.14317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2026-06-19",
        "close": 18.948,
        "direction_boundary": 16.167999,
        "core_momentum": 0.171945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "direction_boundary": 16.299999,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145864
      },
      {
        "date": "2026-07-03",
        "close": 19.774,
        "direction_boundary": 16.326,
        "core_momentum": 0.211197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "direction_boundary": 16.296,
        "core_momentum": 0.196613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2026-07-17",
        "close": 19.596001,
        "direction_boundary": 16.422001,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2026-07-24",
        "close": 19.587999,
        "direction_boundary": 16.41,
        "core_momentum": 0.193662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2026-07-31",
        "close": 19.618,
        "direction_boundary": 16.194,
        "core_momentum": 0.211436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2026-08-07",
        "close": 19.945999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.229716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 13.355663,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.814396,
        "volume": 664274
      },
      {
        "date": "2025-03-21",
        "close": 16.954184,
        "volume": 1020211
      },
      {
        "date": "2025-03-28",
        "close": 16.822001,
        "volume": 2876170
      },
      {
        "date": "2025-04-04",
        "close": 15.374,
        "volume": 811910
      },
      {
        "date": "2025-04-11",
        "close": 14.864,
        "volume": 2060382
      },
      {
        "date": "2025-04-18",
        "close": 15.424,
        "volume": 885400
      },
      {
        "date": "2025-04-25",
        "close": 15.944,
        "volume": 1172050
      },
      {
        "date": "2025-05-02",
        "close": 16.374001,
        "volume": 947354
      },
      {
        "date": "2025-05-09",
        "close": 16.200001,
        "volume": 967220
      },
      {
        "date": "2025-05-16",
        "close": 16.566,
        "volume": 337277
      },
      {
        "date": "2025-05-23",
        "close": 16.416,
        "volume": 358370
      },
      {
        "date": "2025-05-30",
        "close": 16.525999,
        "volume": 361228
      },
      {
        "date": "2025-06-06",
        "close": 16.724001,
        "volume": 1370916
      },
      {
        "date": "2025-06-13",
        "close": 16.455999,
        "volume": 520715
      },
      {
        "date": "2025-06-20",
        "close": 16.167999,
        "volume": 343096
      },
      {
        "date": "2025-06-27",
        "close": 16.299999,
        "volume": 204885
      },
      {
        "date": "2025-07-04",
        "close": 16.326,
        "volume": 1018012
      },
      {
        "date": "2025-07-11",
        "close": 16.296,
        "volume": 287135
      },
      {
        "date": "2025-07-18",
        "close": 16.422001,
        "volume": 411882
      },
      {
        "date": "2025-07-25",
        "close": 16.41,
        "volume": 556063
      },
      {
        "date": "2025-08-01",
        "close": 16.194,
        "volume": 269691
      },
      {
        "date": "2025-08-08",
        "close": 16.219999,
        "volume": 756774
      },
      {
        "date": "2025-08-15",
        "close": 16.434,
        "volume": 712023
      },
      {
        "date": "2025-08-22",
        "close": 16.698,
        "volume": 1585777
      },
      {
        "date": "2025-08-29",
        "close": 16.586,
        "volume": 1708868
      },
      {
        "date": "2025-09-05",
        "close": 16.691999,
        "volume": 2719213
      },
      {
        "date": "2025-09-12",
        "close": 16.542,
        "volume": 816010
      },
      {
        "date": "2025-09-19",
        "close": 16.41,
        "volume": 1290880
      },
      {
        "date": "2025-09-26",
        "close": 16.152,
        "volume": 456807
      },
      {
        "date": "2025-10-03",
        "close": 16.836,
        "volume": 877651
      },
      {
        "date": "2025-10-10",
        "close": 16.732,
        "volume": 1293218
      },
      {
        "date": "2025-10-17",
        "close": 16.931999,
        "volume": 1188620
      },
      {
        "date": "2025-10-24",
        "close": 16.945299,
        "volume": 239371
      },
      {
        "date": "2025-10-31",
        "close": 16.601999,
        "volume": 6934302
      },
      {
        "date": "2025-11-07",
        "close": 16.594,
        "volume": 6344480
      },
      {
        "date": "2025-11-14",
        "close": 17.024,
        "volume": 566628
      },
      {
        "date": "2025-11-21",
        "close": 16.992001,
        "volume": 531131
      },
      {
        "date": "2025-11-28",
        "close": 17.275999,
        "volume": 417597
      },
      {
        "date": "2025-12-05",
        "close": 17.35,
        "volume": 732560
      },
      {
        "date": "2025-12-12",
        "close": 17.316,
        "volume": 382563
      },
      {
        "date": "2025-12-19",
        "close": 17.658001,
        "volume": 2092843
      },
      {
        "date": "2025-12-26",
        "close": 17.757999,
        "volume": 185301
      },
      {
        "date": "2026-01-02",
        "close": 17.822001,
        "volume": 129935
      },
      {
        "date": "2026-01-09",
        "close": 18.048,
        "volume": 3493214
      },
      {
        "date": "2026-01-16",
        "close": 18.114,
        "volume": 620402
      },
      {
        "date": "2026-01-23",
        "close": 17.752001,
        "volume": 1758747
      },
      {
        "date": "2026-01-30",
        "close": 17.872,
        "volume": 1089728
      },
      {
        "date": "2026-02-06",
        "close": 18.226,
        "volume": 1062438
      },
      {
        "date": "2026-02-13",
        "close": 18.396,
        "volume": 353878
      },
      {
        "date": "2026-02-20",
        "close": 18.646,
        "volume": 580701
      },
      {
        "date": "2026-02-27",
        "close": 18.804001,
        "volume": 843680
      },
      {
        "date": "2026-03-06",
        "close": 17.716,
        "volume": 1016375
      },
      {
        "date": "2026-03-13",
        "close": 17.440001,
        "volume": 695458
      },
      {
        "date": "2026-03-20",
        "close": 16.788,
        "volume": 640231
      },
      {
        "date": "2026-03-27",
        "close": 17.112,
        "volume": 661497
      },
      {
        "date": "2026-04-03",
        "close": 17.686001,
        "volume": 7357676
      },
      {
        "date": "2026-04-10",
        "close": 18.014,
        "volume": 788547
      },
      {
        "date": "2026-04-17",
        "close": 18.427999,
        "volume": 558233
      },
      {
        "date": "2026-04-24",
        "close": 18.063999,
        "volume": 1551891
      },
      {
        "date": "2026-05-01",
        "close": 18.030001,
        "volume": 399740
      },
      {
        "date": "2026-05-08",
        "close": 18.110001,
        "volume": 1416408
      },
      {
        "date": "2026-05-15",
        "close": 18.205999,
        "volume": 285632
      },
      {
        "date": "2026-05-22",
        "close": 18.58,
        "volume": 803776
      },
      {
        "date": "2026-05-29",
        "close": 18.653999,
        "volume": 386626
      },
      {
        "date": "2026-06-05",
        "close": 18.440001,
        "volume": 129289
      },
      {
        "date": "2026-06-12",
        "close": 18.812,
        "volume": 165785
      },
      {
        "date": "2026-06-19",
        "close": 18.948,
        "volume": 53068
      },
      {
        "date": "2026-06-26",
        "close": 19.4,
        "volume": 46670
      },
      {
        "date": "2026-07-03",
        "close": 19.774,
        "volume": 46117
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "volume": 816099
      },
      {
        "date": "2026-07-17",
        "close": 19.596001,
        "volume": 306054
      },
      {
        "date": "2026-07-24",
        "close": 19.587999,
        "volume": 440034
      },
      {
        "date": "2026-07-31",
        "close": 19.618,
        "volume": 671768
      },
      {
        "date": "2026-08-07",
        "close": 19.945999,
        "volume": 489715
      }
    ],
    "sharemaestro_context": {
      "trend": 18.475333,
      "fair_value": 15.260373,
      "market_activity": 90.135018,
      "market_dynamics": 0.75038,
      "relative_strength": 0.970121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000338,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031239,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.031239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.017143,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.017143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.037207
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165615
      }
    ]
  }
}