{
  "ticker": {
    "uuid": "9c730515-3118-4880-9057-1b4a0e5d186c",
    "symbol": "TR",
    "name": "Tootsie Roll Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.384594,
    "boundary_margin": 0.060062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280262,
    "volatility_stability": 1.1187,
    "risk_context": 0.3568,
    "current_regime": {
      "move": 0.015633,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.198,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.173204,
        "direction_boundary": 30.381924,
        "core_momentum": -0.039784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192865
      },
      {
        "date": "2023-08-25",
        "close": 28.676941,
        "direction_boundary": 30.603566,
        "core_momentum": -0.062954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2023-09-01",
        "close": 28.154092,
        "direction_boundary": 30.10061,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189443
      },
      {
        "date": "2023-09-08",
        "close": 26.957742,
        "direction_boundary": 29.97274,
        "core_momentum": -0.100591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2023-09-15",
        "close": 26.691887,
        "direction_boundary": 28.975354,
        "core_momentum": -0.078807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172312
      },
      {
        "date": "2023-09-22",
        "close": 27.436282,
        "direction_boundary": 29.606179,
        "core_momentum": -0.073292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180564
      },
      {
        "date": "2023-09-29",
        "close": 26.461479,
        "direction_boundary": 28.370102,
        "core_momentum": -0.067276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181206
      },
      {
        "date": "2023-10-06",
        "close": 27.223598,
        "direction_boundary": 28.540595,
        "core_momentum": -0.046145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189707
      },
      {
        "date": "2023-10-13",
        "close": 27.072504,
        "direction_boundary": 31.045056,
        "core_momentum": -0.127961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2023-10-20",
        "close": 26.58367,
        "direction_boundary": 32.788776,
        "core_momentum": -0.189245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189645
      },
      {
        "date": "2023-10-27",
        "close": 26.930297,
        "direction_boundary": 34.746188,
        "core_momentum": -0.224942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167823
      },
      {
        "date": "2023-11-03",
        "close": 27.268037,
        "direction_boundary": 34.19059,
        "core_momentum": -0.20247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159373
      },
      {
        "date": "2023-11-10",
        "close": 27.21471,
        "direction_boundary": 35.079546,
        "core_momentum": -0.2242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159195
      },
      {
        "date": "2023-11-17",
        "close": 29.294475,
        "direction_boundary": 37.156624,
        "core_momentum": -0.211595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19556
      },
      {
        "date": "2023-11-24",
        "close": 30.503228,
        "direction_boundary": 37.592554,
        "core_momentum": -0.188583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202523
      },
      {
        "date": "2023-12-01",
        "close": 29.978843,
        "direction_boundary": 39.370465,
        "core_momentum": -0.238545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203298
      },
      {
        "date": "2023-12-08",
        "close": 30.32547,
        "direction_boundary": 37.848984,
        "core_momentum": -0.198777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204386
      },
      {
        "date": "2023-12-15",
        "close": 29.534448,
        "direction_boundary": 36.900195,
        "core_momentum": -0.199613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206631
      },
      {
        "date": "2023-12-22",
        "close": 29.007748,
        "direction_boundary": 37.276682,
        "core_momentum": -0.221826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203749
      },
      {
        "date": "2023-12-29",
        "close": 29.622659,
        "direction_boundary": 36.462968,
        "core_momentum": -0.187596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199512
      },
      {
        "date": "2024-01-05",
        "close": 30.184099,
        "direction_boundary": 39.495124,
        "core_momentum": -0.235751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187228
      },
      {
        "date": "2024-01-12",
        "close": 31.378274,
        "direction_boundary": 38.612887,
        "core_momentum": -0.187363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193278
      },
      {
        "date": "2024-01-19",
        "close": 29.756335,
        "direction_boundary": 37.01972,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206321
      },
      {
        "date": "2024-01-26",
        "close": 29.756335,
        "direction_boundary": 37.422294,
        "core_momentum": -0.20485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203641
      },
      {
        "date": "2024-02-02",
        "close": 29.22163,
        "direction_boundary": 40.188923,
        "core_momentum": -0.272893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204495
      },
      {
        "date": "2024-02-09",
        "close": 29.515718,
        "direction_boundary": 38.441578,
        "core_momentum": -0.232193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201897
      },
      {
        "date": "2024-02-16",
        "close": 29.141424,
        "direction_boundary": 39.546517,
        "core_momentum": -0.26311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201981
      },
      {
        "date": "2024-02-23",
        "close": 28.125485,
        "direction_boundary": 38.056135,
        "core_momentum": -0.260947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206632
      },
      {
        "date": "2024-03-01",
        "close": 28.989925,
        "direction_boundary": 37.733304,
        "core_momentum": -0.231715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209322
      },
      {
        "date": "2024-03-08",
        "close": 29.318368,
        "direction_boundary": 37.521121,
        "core_momentum": -0.218617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199555
      },
      {
        "date": "2024-03-15",
        "close": 29.299957,
        "direction_boundary": 39.439614,
        "core_momentum": -0.257093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198747
      },
      {
        "date": "2024-03-22",
        "close": 29.714189,
        "direction_boundary": 39.563387,
        "core_momentum": -0.248947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196368
      },
      {
        "date": "2024-03-29",
        "close": 29.48406,
        "direction_boundary": 39.704843,
        "core_momentum": -0.257419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188821
      },
      {
        "date": "2024-04-05",
        "close": 28.858111,
        "direction_boundary": 39.810935,
        "core_momentum": -0.275121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18868
      },
      {
        "date": "2024-04-12",
        "close": 27.560186,
        "direction_boundary": 39.386568,
        "core_momentum": -0.300264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200027
      },
      {
        "date": "2024-04-19",
        "close": 27.79952,
        "direction_boundary": 39.183225,
        "core_momentum": -0.290525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198411
      },
      {
        "date": "2024-04-26",
        "close": 27.449724,
        "direction_boundary": 36.141928,
        "core_momentum": -0.240502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19869
      },
      {
        "date": "2024-05-03",
        "close": 27.090724,
        "direction_boundary": 34.258799,
        "core_momentum": -0.209233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2024-05-10",
        "close": 27.49575,
        "direction_boundary": 33.684135,
        "core_momentum": -0.183718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199916
      },
      {
        "date": "2024-05-17",
        "close": 27.247211,
        "direction_boundary": 33.507316,
        "core_momentum": -0.186828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169969
      },
      {
        "date": "2024-05-24",
        "close": 27.624622,
        "direction_boundary": 34.214594,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160144
      },
      {
        "date": "2024-05-31",
        "close": 26.934237,
        "direction_boundary": 33.984729,
        "core_momentum": -0.207461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161862
      },
      {
        "date": "2024-06-07",
        "close": 26.520005,
        "direction_boundary": 34.037775,
        "core_momentum": -0.220865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-06-14",
        "close": 26.897416,
        "direction_boundary": 33.790227,
        "core_momentum": -0.203988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160085
      },
      {
        "date": "2024-06-21",
        "close": 25.975598,
        "direction_boundary": 32.709082,
        "core_momentum": -0.20586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164763
      },
      {
        "date": "2024-06-28",
        "close": 28.228725,
        "direction_boundary": 31.379804,
        "core_momentum": -0.100417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20215
      },
      {
        "date": "2024-07-05",
        "close": 27.785487,
        "direction_boundary": 29.749224,
        "core_momentum": -0.06601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200778
      },
      {
        "date": "2024-07-12",
        "close": 27.499229,
        "direction_boundary": 30.280935,
        "core_momentum": -0.091863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191581
      },
      {
        "date": "2024-07-19",
        "close": 27.693145,
        "direction_boundary": 30.732889,
        "core_momentum": -0.098909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179194
      },
      {
        "date": "2024-07-26",
        "close": 28.007106,
        "direction_boundary": 29.997356,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180221
      },
      {
        "date": "2024-08-02",
        "close": 27.850125,
        "direction_boundary": 30.307521,
        "core_momentum": -0.081082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178857
      },
      {
        "date": "2024-08-09",
        "close": 26.372665,
        "direction_boundary": 29.527678,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2024-08-16",
        "close": 26.224919,
        "direction_boundary": 29.173204,
        "core_momentum": -0.101061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2024-08-23",
        "close": 26.714328,
        "direction_boundary": 28.676941,
        "core_momentum": -0.068439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188702
      },
      {
        "date": "2024-08-30",
        "close": 27.443824,
        "direction_boundary": 28.154092,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187617
      },
      {
        "date": "2024-09-06",
        "close": 29.142903,
        "direction_boundary": 26.957742,
        "core_momentum": 0.081059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205892
      },
      {
        "date": "2024-09-13",
        "close": 30.611129,
        "direction_boundary": 26.691887,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216974
      },
      {
        "date": "2024-09-20",
        "close": 29.576907,
        "direction_boundary": 27.436282,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221793
      },
      {
        "date": "2024-09-27",
        "close": 29.004391,
        "direction_boundary": 26.461479,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223196
      },
      {
        "date": "2024-10-04",
        "close": 27.43459,
        "direction_boundary": 27.223598,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234332
      },
      {
        "date": "2024-10-11",
        "close": 28.037064,
        "direction_boundary": 27.072504,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227583
      },
      {
        "date": "2024-10-18",
        "close": 28.037064,
        "direction_boundary": 26.58367,
        "core_momentum": 0.054672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227291
      },
      {
        "date": "2024-10-25",
        "close": 27.944441,
        "direction_boundary": 26.930297,
        "core_momentum": 0.037658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226591
      },
      {
        "date": "2024-11-01",
        "close": 27.509111,
        "direction_boundary": 27.268037,
        "core_momentum": 0.008841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226928
      },
      {
        "date": "2024-11-08",
        "close": 28.546492,
        "direction_boundary": 27.21471,
        "core_momentum": 0.048936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231746
      },
      {
        "date": "2024-11-15",
        "close": 29.509774,
        "direction_boundary": 29.294475,
        "core_momentum": 0.007349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235294
      },
      {
        "date": "2024-11-22",
        "close": 30.797237,
        "direction_boundary": 30.503228,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      },
      {
        "date": "2024-11-29",
        "close": 30.658303,
        "direction_boundary": 29.978843,
        "core_momentum": 0.022665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237888
      },
      {
        "date": "2024-12-06",
        "close": 30.121088,
        "direction_boundary": 30.32547,
        "core_momentum": -0.00674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238282
      },
      {
        "date": "2024-12-13",
        "close": 29.435675,
        "direction_boundary": 29.534448,
        "core_momentum": -0.003344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240957
      },
      {
        "date": "2024-12-20",
        "close": 29.547007,
        "direction_boundary": 29.007748,
        "core_momentum": 0.01859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234533
      },
      {
        "date": "2024-12-27",
        "close": 30.113611,
        "direction_boundary": 29.622659,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2025-01-03",
        "close": 30.234363,
        "direction_boundary": 30.184099,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2025-01-10",
        "close": 28.302336,
        "direction_boundary": 31.378274,
        "core_momentum": -0.098028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22614
      },
      {
        "date": "2025-01-17",
        "close": 29.017558,
        "direction_boundary": 29.756335,
        "core_momentum": -0.024828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228434
      },
      {
        "date": "2025-01-24",
        "close": 29.045423,
        "direction_boundary": 29.756335,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228025
      },
      {
        "date": "2025-01-31",
        "close": 28.850363,
        "direction_boundary": 29.22163,
        "core_momentum": -0.012705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228099
      },
      {
        "date": "2025-02-07",
        "close": 28.441665,
        "direction_boundary": 29.515718,
        "core_momentum": -0.036389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214828
      },
      {
        "date": "2025-02-14",
        "close": 28.655302,
        "direction_boundary": 29.141424,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214556
      },
      {
        "date": "2025-02-21",
        "close": 30.05788,
        "direction_boundary": 28.125485,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2025-02-28",
        "close": 28.785343,
        "direction_boundary": 28.989925,
        "core_momentum": -0.007057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229429
      },
      {
        "date": "2025-03-07",
        "close": 31.250271,
        "direction_boundary": 29.318368,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242326
      },
      {
        "date": "2025-03-14",
        "close": 30.453902,
        "direction_boundary": 29.299957,
        "core_momentum": 0.039384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235788
      },
      {
        "date": "2025-03-21",
        "close": 30.012541,
        "direction_boundary": 29.714189,
        "core_momentum": 0.010041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231614
      },
      {
        "date": "2025-03-28",
        "close": 30.041326,
        "direction_boundary": 29.48406,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229792
      },
      {
        "date": "2025-04-04",
        "close": 29.3505,
        "direction_boundary": 28.858111,
        "core_momentum": 0.017062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217805
      },
      {
        "date": "2025-04-11",
        "close": 29.705507,
        "direction_boundary": 27.560186,
        "core_momentum": 0.077841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2025-04-18",
        "close": 30.482686,
        "direction_boundary": 27.79952,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218931
      },
      {
        "date": "2025-04-25",
        "close": 30.425118,
        "direction_boundary": 27.449724,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218856
      },
      {
        "date": "2025-05-02",
        "close": 32.276914,
        "direction_boundary": 27.090724,
        "core_momentum": 0.191438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230169
      },
      {
        "date": "2025-05-09",
        "close": 31.50933,
        "direction_boundary": 27.49575,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229371
      },
      {
        "date": "2025-05-16",
        "close": 31.50933,
        "direction_boundary": 27.247211,
        "core_momentum": 0.156424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22545
      },
      {
        "date": "2025-05-23",
        "close": 32.488,
        "direction_boundary": 27.624622,
        "core_momentum": 0.176052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221726
      },
      {
        "date": "2025-05-30",
        "close": 34.20547,
        "direction_boundary": 26.934237,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2025-06-06",
        "close": 33.236395,
        "direction_boundary": 26.520005,
        "core_momentum": 0.253257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234373
      },
      {
        "date": "2025-06-13",
        "close": 31.950691,
        "direction_boundary": 26.897416,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23919
      },
      {
        "date": "2025-06-20",
        "close": 32.757216,
        "direction_boundary": 25.975598,
        "core_momentum": 0.261076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241091
      },
      {
        "date": "2025-06-27",
        "close": 32.151135,
        "direction_boundary": 28.228725,
        "core_momentum": 0.138951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242053
      },
      {
        "date": "2025-07-04",
        "close": 34.123303,
        "direction_boundary": 27.785487,
        "core_momentum": 0.228098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254655
      },
      {
        "date": "2025-07-11",
        "close": 33.44988,
        "direction_boundary": 27.499229,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236434
      },
      {
        "date": "2025-07-18",
        "close": 35.893443,
        "direction_boundary": 27.693145,
        "core_momentum": 0.296113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25153
      },
      {
        "date": "2025-07-25",
        "close": 38.481311,
        "direction_boundary": 28.007106,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265235
      },
      {
        "date": "2025-08-01",
        "close": 36.124331,
        "direction_boundary": 27.850125,
        "core_momentum": 0.297098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283633
      },
      {
        "date": "2025-08-08",
        "close": 37.384594,
        "direction_boundary": 26.372665,
        "core_momentum": 0.417551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28378
      },
      {
        "date": "2025-08-15",
        "close": 37.192187,
        "direction_boundary": 26.224919,
        "core_momentum": 0.4182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284591
      },
      {
        "date": "2025-08-22",
        "close": 38.548653,
        "direction_boundary": 26.714328,
        "core_momentum": 0.442995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281887
      },
      {
        "date": "2025-08-29",
        "close": 38.683338,
        "direction_boundary": 27.443824,
        "core_momentum": 0.409546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271633
      },
      {
        "date": "2025-09-05",
        "close": 39.270178,
        "direction_boundary": 29.142903,
        "core_momentum": 0.347504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251876
      },
      {
        "date": "2025-09-12",
        "close": 38.539033,
        "direction_boundary": 30.611129,
        "core_momentum": 0.258988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25013
      },
      {
        "date": "2025-09-19",
        "close": 38.933467,
        "direction_boundary": 29.576907,
        "core_momentum": 0.316347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247793
      },
      {
        "date": "2025-09-26",
        "close": 39.558788,
        "direction_boundary": 29.004391,
        "core_momentum": 0.36389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247569
      },
      {
        "date": "2025-10-03",
        "close": 41.906148,
        "direction_boundary": 27.43459,
        "core_momentum": 0.527493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2025-10-10",
        "close": 41.38661,
        "direction_boundary": 28.037064,
        "core_momentum": 0.476139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253461
      },
      {
        "date": "2025-10-17",
        "close": 41.936118,
        "direction_boundary": 28.037064,
        "core_momentum": 0.495739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252762
      },
      {
        "date": "2025-10-24",
        "close": 36.113264,
        "direction_boundary": 27.944441,
        "core_momentum": 0.292324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337849
      },
      {
        "date": "2025-10-31",
        "close": 34.021278,
        "direction_boundary": 27.509111,
        "core_momentum": 0.236728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34107
      },
      {
        "date": "2025-11-07",
        "close": 36.315714,
        "direction_boundary": 28.546492,
        "core_momentum": 0.27216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349788
      },
      {
        "date": "2025-11-14",
        "close": 37.954597,
        "direction_boundary": 29.509774,
        "core_momentum": 0.28617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353744
      },
      {
        "date": "2025-11-21",
        "close": 37.491853,
        "direction_boundary": 30.797237,
        "core_momentum": 0.217377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353058
      },
      {
        "date": "2025-11-28",
        "close": 36.980907,
        "direction_boundary": 30.658303,
        "core_momentum": 0.206228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347606
      },
      {
        "date": "2025-12-05",
        "close": 36.23859,
        "direction_boundary": 30.121088,
        "core_momentum": 0.203097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346256
      },
      {
        "date": "2025-12-12",
        "close": 36.171106,
        "direction_boundary": 29.435675,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340849
      },
      {
        "date": "2025-12-19",
        "close": 36.383197,
        "direction_boundary": 29.547007,
        "core_momentum": 0.231367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339617
      },
      {
        "date": "2025-12-26",
        "close": 36.209784,
        "direction_boundary": 30.113611,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338303
      },
      {
        "date": "2026-01-02",
        "close": 34.219068,
        "direction_boundary": 30.234363,
        "core_momentum": 0.131794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338883
      },
      {
        "date": "2026-01-09",
        "close": 35.465681,
        "direction_boundary": 28.302336,
        "core_momentum": 0.253101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341094
      },
      {
        "date": "2026-01-16",
        "close": 36.113148,
        "direction_boundary": 29.017558,
        "core_momentum": 0.244527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327594
      },
      {
        "date": "2026-01-23",
        "close": 36.287094,
        "direction_boundary": 29.045423,
        "core_momentum": 0.249322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312104
      },
      {
        "date": "2026-01-30",
        "close": 36.605995,
        "direction_boundary": 28.850363,
        "core_momentum": 0.268823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299705
      },
      {
        "date": "2026-02-06",
        "close": 37.968573,
        "direction_boundary": 28.441665,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30023
      },
      {
        "date": "2026-02-13",
        "close": 40.587428,
        "direction_boundary": 28.655302,
        "core_momentum": 0.416402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31371
      },
      {
        "date": "2026-02-20",
        "close": 40.113908,
        "direction_boundary": 30.05788,
        "core_momentum": 0.334555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310786
      },
      {
        "date": "2026-02-27",
        "close": 40.809693,
        "direction_boundary": 28.785343,
        "core_momentum": 0.417725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311539
      },
      {
        "date": "2026-03-06",
        "close": 41.856053,
        "direction_boundary": 31.250271,
        "core_momentum": 0.339382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312718
      },
      {
        "date": "2026-03-13",
        "close": 42.284988,
        "direction_boundary": 30.453902,
        "core_momentum": 0.388492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31136
      },
      {
        "date": "2026-03-20",
        "close": 40.41962,
        "direction_boundary": 30.012541,
        "core_momentum": 0.346758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318375
      },
      {
        "date": "2026-03-27",
        "close": 42.255062,
        "direction_boundary": 30.041326,
        "core_momentum": 0.406564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323377
      },
      {
        "date": "2026-04-03",
        "close": 43.621668,
        "direction_boundary": 29.3505,
        "core_momentum": 0.486233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316486
      },
      {
        "date": "2026-04-10",
        "close": 44.120429,
        "direction_boundary": 29.705507,
        "core_momentum": 0.485261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2026-04-17",
        "close": 42.733873,
        "direction_boundary": 30.482686,
        "core_momentum": 0.401906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319216
      },
      {
        "date": "2026-04-24",
        "close": 41.73635,
        "direction_boundary": 30.425118,
        "core_momentum": 0.371773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238197
      },
      {
        "date": "2026-05-01",
        "close": 42.394715,
        "direction_boundary": 32.276914,
        "core_momentum": 0.313469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2026-05-08",
        "close": 42.394715,
        "direction_boundary": 31.50933,
        "core_momentum": 0.345465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20336
      },
      {
        "date": "2026-05-15",
        "close": 40.41962,
        "direction_boundary": 31.50933,
        "core_momentum": 0.282783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208683
      },
      {
        "date": "2026-05-22",
        "close": 39.96076,
        "direction_boundary": 32.488,
        "core_momentum": 0.230016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208567
      },
      {
        "date": "2026-05-29",
        "close": 37.616581,
        "direction_boundary": 34.20547,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225218
      },
      {
        "date": "2026-06-05",
        "close": 38.294897,
        "direction_boundary": 33.236395,
        "core_momentum": 0.152198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224339
      },
      {
        "date": "2026-06-12",
        "close": 38.783683,
        "direction_boundary": 31.950691,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224728
      },
      {
        "date": "2026-06-19",
        "close": 36.24,
        "direction_boundary": 32.757216,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244971
      },
      {
        "date": "2026-06-26",
        "close": 38.04,
        "direction_boundary": 32.151135,
        "core_momentum": 0.183162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253927
      },
      {
        "date": "2026-07-03",
        "close": 40.78,
        "direction_boundary": 34.123303,
        "core_momentum": 0.195078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256085
      },
      {
        "date": "2026-07-10",
        "close": 38.16,
        "direction_boundary": 33.44988,
        "core_momentum": 0.140811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271647
      },
      {
        "date": "2026-07-17",
        "close": 39.08,
        "direction_boundary": 35.893443,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272407
      },
      {
        "date": "2026-07-24",
        "close": 37.52,
        "direction_boundary": 38.481311,
        "core_momentum": -0.024981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279055
      },
      {
        "date": "2026-07-31",
        "close": 39.02,
        "direction_boundary": 36.124331,
        "core_momentum": 0.080158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283838
      },
      {
        "date": "2026-08-07",
        "close": 39.63,
        "direction_boundary": 37.384594,
        "core_momentum": 0.060062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.173204,
        "volume": 455843
      },
      {
        "date": "2023-08-25",
        "close": 28.676941,
        "volume": 499385
      },
      {
        "date": "2023-09-01",
        "close": 28.154092,
        "volume": 776995
      },
      {
        "date": "2023-09-08",
        "close": 26.957742,
        "volume": 400302
      },
      {
        "date": "2023-09-15",
        "close": 26.691887,
        "volume": 800609
      },
      {
        "date": "2023-09-22",
        "close": 27.436282,
        "volume": 404507
      },
      {
        "date": "2023-09-29",
        "close": 26.461479,
        "volume": 408417
      },
      {
        "date": "2023-10-06",
        "close": 27.223598,
        "volume": 655805
      },
      {
        "date": "2023-10-13",
        "close": 27.072504,
        "volume": 371457
      },
      {
        "date": "2023-10-20",
        "close": 26.58367,
        "volume": 491044
      },
      {
        "date": "2023-10-27",
        "close": 26.930297,
        "volume": 330575
      },
      {
        "date": "2023-11-03",
        "close": 27.268037,
        "volume": 318741
      },
      {
        "date": "2023-11-10",
        "close": 27.21471,
        "volume": 310223
      },
      {
        "date": "2023-11-17",
        "close": 29.294475,
        "volume": 456694
      },
      {
        "date": "2023-11-24",
        "close": 30.503228,
        "volume": 345062
      },
      {
        "date": "2023-12-01",
        "close": 29.978843,
        "volume": 344995
      },
      {
        "date": "2023-12-08",
        "close": 30.32547,
        "volume": 310267
      },
      {
        "date": "2023-12-15",
        "close": 29.534448,
        "volume": 496280
      },
      {
        "date": "2023-12-22",
        "close": 29.007748,
        "volume": 383232
      },
      {
        "date": "2023-12-29",
        "close": 29.622659,
        "volume": 354390
      },
      {
        "date": "2024-01-05",
        "close": 30.184099,
        "volume": 395812
      },
      {
        "date": "2024-01-12",
        "close": 31.378274,
        "volume": 272627
      },
      {
        "date": "2024-01-19",
        "close": 29.756335,
        "volume": 186200
      },
      {
        "date": "2024-01-26",
        "close": 29.756335,
        "volume": 292072
      },
      {
        "date": "2024-02-02",
        "close": 29.22163,
        "volume": 337237
      },
      {
        "date": "2024-02-09",
        "close": 29.515718,
        "volume": 340528
      },
      {
        "date": "2024-02-16",
        "close": 29.141424,
        "volume": 336207
      },
      {
        "date": "2024-02-23",
        "close": 28.125485,
        "volume": 296385
      },
      {
        "date": "2024-03-01",
        "close": 28.989925,
        "volume": 440390
      },
      {
        "date": "2024-03-08",
        "close": 29.318368,
        "volume": 400937
      },
      {
        "date": "2024-03-15",
        "close": 29.299957,
        "volume": 520267
      },
      {
        "date": "2024-03-22",
        "close": 29.714189,
        "volume": 313365
      },
      {
        "date": "2024-03-29",
        "close": 29.48406,
        "volume": 233562
      },
      {
        "date": "2024-04-05",
        "close": 28.858111,
        "volume": 399006
      },
      {
        "date": "2024-04-12",
        "close": 27.560186,
        "volume": 397704
      },
      {
        "date": "2024-04-19",
        "close": 27.79952,
        "volume": 427104
      },
      {
        "date": "2024-04-26",
        "close": 27.449724,
        "volume": 322820
      },
      {
        "date": "2024-05-03",
        "close": 27.090724,
        "volume": 306341
      },
      {
        "date": "2024-05-10",
        "close": 27.49575,
        "volume": 345003
      },
      {
        "date": "2024-05-17",
        "close": 27.247211,
        "volume": 332285
      },
      {
        "date": "2024-05-24",
        "close": 27.624622,
        "volume": 331620
      },
      {
        "date": "2024-05-31",
        "close": 26.934237,
        "volume": 353294
      },
      {
        "date": "2024-06-07",
        "close": 26.520005,
        "volume": 279195
      },
      {
        "date": "2024-06-14",
        "close": 26.897416,
        "volume": 458749
      },
      {
        "date": "2024-06-21",
        "close": 25.975598,
        "volume": 615331
      },
      {
        "date": "2024-06-28",
        "close": 28.228725,
        "volume": 3564875
      },
      {
        "date": "2024-07-05",
        "close": 27.785487,
        "volume": 421755
      },
      {
        "date": "2024-07-12",
        "close": 27.499229,
        "volume": 426669
      },
      {
        "date": "2024-07-19",
        "close": 27.693145,
        "volume": 635239
      },
      {
        "date": "2024-07-26",
        "close": 28.007106,
        "volume": 3023314
      },
      {
        "date": "2024-08-02",
        "close": 27.850125,
        "volume": 543095
      },
      {
        "date": "2024-08-09",
        "close": 26.372665,
        "volume": 481692
      },
      {
        "date": "2024-08-16",
        "close": 26.224919,
        "volume": 715023
      },
      {
        "date": "2024-08-23",
        "close": 26.714328,
        "volume": 1011617
      },
      {
        "date": "2024-08-30",
        "close": 27.443824,
        "volume": 3446205
      },
      {
        "date": "2024-09-06",
        "close": 29.142903,
        "volume": 731288
      },
      {
        "date": "2024-09-13",
        "close": 30.611129,
        "volume": 897552
      },
      {
        "date": "2024-09-20",
        "close": 29.576907,
        "volume": 1157034
      },
      {
        "date": "2024-09-27",
        "close": 29.004391,
        "volume": 3402221
      },
      {
        "date": "2024-10-04",
        "close": 27.43459,
        "volume": 815840
      },
      {
        "date": "2024-10-11",
        "close": 28.037064,
        "volume": 1041533
      },
      {
        "date": "2024-10-18",
        "close": 28.037064,
        "volume": 739418
      },
      {
        "date": "2024-10-25",
        "close": 27.944441,
        "volume": 583694
      },
      {
        "date": "2024-11-01",
        "close": 27.509111,
        "volume": 503577
      },
      {
        "date": "2024-11-08",
        "close": 28.546492,
        "volume": 582715
      },
      {
        "date": "2024-11-15",
        "close": 29.509774,
        "volume": 617554
      },
      {
        "date": "2024-11-22",
        "close": 30.797237,
        "volume": 490070
      },
      {
        "date": "2024-11-29",
        "close": 30.658303,
        "volume": 318814
      },
      {
        "date": "2024-12-06",
        "close": 30.121088,
        "volume": 374332
      },
      {
        "date": "2024-12-13",
        "close": 29.435675,
        "volume": 474591
      },
      {
        "date": "2024-12-20",
        "close": 29.547007,
        "volume": 870191
      },
      {
        "date": "2024-12-27",
        "close": 30.113611,
        "volume": 322275
      },
      {
        "date": "2025-01-03",
        "close": 30.234363,
        "volume": 399311
      },
      {
        "date": "2025-01-10",
        "close": 28.302336,
        "volume": 535869
      },
      {
        "date": "2025-01-17",
        "close": 29.017558,
        "volume": 525618
      },
      {
        "date": "2025-01-24",
        "close": 29.045423,
        "volume": 411201
      },
      {
        "date": "2025-01-31",
        "close": 28.850363,
        "volume": 399312
      },
      {
        "date": "2025-02-07",
        "close": 28.441665,
        "volume": 603289
      },
      {
        "date": "2025-02-14",
        "close": 28.655302,
        "volume": 541394
      },
      {
        "date": "2025-02-21",
        "close": 30.05788,
        "volume": 435162
      },
      {
        "date": "2025-02-28",
        "close": 28.785343,
        "volume": 754349
      },
      {
        "date": "2025-03-07",
        "close": 31.250271,
        "volume": 801876
      },
      {
        "date": "2025-03-14",
        "close": 30.453902,
        "volume": 539809
      },
      {
        "date": "2025-03-21",
        "close": 30.012541,
        "volume": 460981
      },
      {
        "date": "2025-03-28",
        "close": 30.041326,
        "volume": 428583
      },
      {
        "date": "2025-04-04",
        "close": 29.3505,
        "volume": 495455
      },
      {
        "date": "2025-04-11",
        "close": 29.705507,
        "volume": 603193
      },
      {
        "date": "2025-04-18",
        "close": 30.482686,
        "volume": 340060
      },
      {
        "date": "2025-04-25",
        "close": 30.425118,
        "volume": 448773
      },
      {
        "date": "2025-05-02",
        "close": 32.276914,
        "volume": 695274
      },
      {
        "date": "2025-05-09",
        "close": 31.50933,
        "volume": 772248
      },
      {
        "date": "2025-05-16",
        "close": 31.50933,
        "volume": 764275
      },
      {
        "date": "2025-05-23",
        "close": 32.488,
        "volume": 585360
      },
      {
        "date": "2025-05-30",
        "close": 34.20547,
        "volume": 765058
      },
      {
        "date": "2025-06-06",
        "close": 33.236395,
        "volume": 738254
      },
      {
        "date": "2025-06-13",
        "close": 31.950691,
        "volume": 1004183
      },
      {
        "date": "2025-06-20",
        "close": 32.757216,
        "volume": 798829
      },
      {
        "date": "2025-06-27",
        "close": 32.151135,
        "volume": 3578905
      },
      {
        "date": "2025-07-04",
        "close": 34.123303,
        "volume": 920913
      },
      {
        "date": "2025-07-11",
        "close": 33.44988,
        "volume": 952604
      },
      {
        "date": "2025-07-18",
        "close": 35.893443,
        "volume": 1302492
      },
      {
        "date": "2025-07-25",
        "close": 38.481311,
        "volume": 1114465
      },
      {
        "date": "2025-08-01",
        "close": 36.124331,
        "volume": 1155796
      },
      {
        "date": "2025-08-08",
        "close": 37.384594,
        "volume": 676751
      },
      {
        "date": "2025-08-15",
        "close": 37.192187,
        "volume": 946067
      },
      {
        "date": "2025-08-22",
        "close": 38.548653,
        "volume": 655857
      },
      {
        "date": "2025-08-29",
        "close": 38.683338,
        "volume": 701741
      },
      {
        "date": "2025-09-05",
        "close": 39.270178,
        "volume": 650461
      },
      {
        "date": "2025-09-12",
        "close": 38.539033,
        "volume": 998483
      },
      {
        "date": "2025-09-19",
        "close": 38.933467,
        "volume": 1973869
      },
      {
        "date": "2025-09-26",
        "close": 39.558788,
        "volume": 794126
      },
      {
        "date": "2025-10-03",
        "close": 41.906148,
        "volume": 1028882
      },
      {
        "date": "2025-10-10",
        "close": 41.38661,
        "volume": 755150
      },
      {
        "date": "2025-10-17",
        "close": 41.936118,
        "volume": 869940
      },
      {
        "date": "2025-10-24",
        "close": 36.113264,
        "volume": 1162154
      },
      {
        "date": "2025-10-31",
        "close": 34.021278,
        "volume": 1249748
      },
      {
        "date": "2025-11-07",
        "close": 36.315714,
        "volume": 964388
      },
      {
        "date": "2025-11-14",
        "close": 37.954597,
        "volume": 712623
      },
      {
        "date": "2025-11-21",
        "close": 37.491853,
        "volume": 713308
      },
      {
        "date": "2025-11-28",
        "close": 36.980907,
        "volume": 597159
      },
      {
        "date": "2025-12-05",
        "close": 36.23859,
        "volume": 532426
      },
      {
        "date": "2025-12-12",
        "close": 36.171106,
        "volume": 593127
      },
      {
        "date": "2025-12-19",
        "close": 36.383197,
        "volume": 857674
      },
      {
        "date": "2025-12-26",
        "close": 36.209784,
        "volume": 421487
      },
      {
        "date": "2026-01-02",
        "close": 34.219068,
        "volume": 424684
      },
      {
        "date": "2026-01-09",
        "close": 35.465681,
        "volume": 585289
      },
      {
        "date": "2026-01-16",
        "close": 36.113148,
        "volume": 451808
      },
      {
        "date": "2026-01-23",
        "close": 36.287094,
        "volume": 401235
      },
      {
        "date": "2026-01-30",
        "close": 36.605995,
        "volume": 573085
      },
      {
        "date": "2026-02-06",
        "close": 37.968573,
        "volume": 650544
      },
      {
        "date": "2026-02-13",
        "close": 40.587428,
        "volume": 687647
      },
      {
        "date": "2026-02-20",
        "close": 40.113908,
        "volume": 612114
      },
      {
        "date": "2026-02-27",
        "close": 40.809693,
        "volume": 579188
      },
      {
        "date": "2026-03-06",
        "close": 41.856053,
        "volume": 933776
      },
      {
        "date": "2026-03-13",
        "close": 42.284988,
        "volume": 761984
      },
      {
        "date": "2026-03-20",
        "close": 40.41962,
        "volume": 954853
      },
      {
        "date": "2026-03-27",
        "close": 42.255062,
        "volume": 591331
      },
      {
        "date": "2026-04-03",
        "close": 43.621668,
        "volume": 468447
      },
      {
        "date": "2026-04-10",
        "close": 44.120429,
        "volume": 543122
      },
      {
        "date": "2026-04-17",
        "close": 42.733873,
        "volume": 514713
      },
      {
        "date": "2026-04-24",
        "close": 41.73635,
        "volume": 545757
      },
      {
        "date": "2026-05-01",
        "close": 42.394715,
        "volume": 578000
      },
      {
        "date": "2026-05-08",
        "close": 42.394715,
        "volume": 523148
      },
      {
        "date": "2026-05-15",
        "close": 40.41962,
        "volume": 841874
      },
      {
        "date": "2026-05-22",
        "close": 39.96076,
        "volume": 628488
      },
      {
        "date": "2026-05-29",
        "close": 37.616581,
        "volume": 1088038
      },
      {
        "date": "2026-06-05",
        "close": 38.294897,
        "volume": 902053
      },
      {
        "date": "2026-06-12",
        "close": 38.783683,
        "volume": 941844
      },
      {
        "date": "2026-06-19",
        "close": 36.24,
        "volume": 870496
      },
      {
        "date": "2026-06-26",
        "close": 38.04,
        "volume": 3844722
      },
      {
        "date": "2026-07-03",
        "close": 40.78,
        "volume": 1125586
      },
      {
        "date": "2026-07-10",
        "close": 38.16,
        "volume": 1044976
      },
      {
        "date": "2026-07-17",
        "close": 39.08,
        "volume": 886929
      },
      {
        "date": "2026-07-24",
        "close": 37.52,
        "volume": 845635
      },
      {
        "date": "2026-07-31",
        "close": 39.02,
        "volume": 782817
      },
      {
        "date": "2026-08-07",
        "close": 39.63,
        "volume": 656945
      }
    ],
    "sharemaestro_context": {
      "trend": 39.861628,
      "fair_value": 32.572554,
      "market_activity": -5.355404,
      "market_dynamics": -0.612499,
      "relative_strength": -9.469803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004465,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.009295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014338,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.005459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.014729,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.038008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207088,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.10293,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.009365
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.094488
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.051999
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.022755
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.023263
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.012471
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.250549
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.015633
      }
    ]
  }
}