{
  "ticker": {
    "uuid": "9c73dc26-8272-4ef6-94ce-3defa92a247d",
    "symbol": "1793",
    "name": "Ohmoto Gumi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2038.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1268.09375,
    "boundary_margin": 0.607137,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.359595,
    "volatility_stability": 0.7966,
    "risk_context": 0.2781,
    "current_regime": {
      "move": 0.776309,
      "interruption": -0.199653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1077.635254,
        "direction_boundary": 956.756653,
        "core_momentum": 0.126342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260794
      },
      {
        "date": "2023-08-25",
        "close": 1071.494873,
        "direction_boundary": 973.226685,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261104
      },
      {
        "date": "2023-09-01",
        "close": 1119.082764,
        "direction_boundary": 986.702087,
        "core_momentum": 0.134165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265795
      },
      {
        "date": "2023-09-08",
        "close": 1155.924927,
        "direction_boundary": 980.712952,
        "core_momentum": 0.178658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268712
      },
      {
        "date": "2023-09-15",
        "close": 1158.995117,
        "direction_boundary": 982.210205,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2023-09-22",
        "close": 1163.600464,
        "direction_boundary": 1000.17749,
        "core_momentum": 0.163394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268233
      },
      {
        "date": "2023-09-29",
        "close": 1165.595947,
        "direction_boundary": 1048.090088,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2023-10-06",
        "close": 1101.582642,
        "direction_boundary": 973.226685,
        "core_momentum": 0.131887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202053
      },
      {
        "date": "2023-10-13",
        "close": 1142.109009,
        "direction_boundary": 917.827576,
        "core_momentum": 0.244361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206808
      },
      {
        "date": "2023-10-20",
        "close": 1103.885254,
        "direction_boundary": 950.767517,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209069
      },
      {
        "date": "2023-10-27",
        "close": 1146.253784,
        "direction_boundary": 899.860291,
        "core_momentum": 0.273813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214046
      },
      {
        "date": "2023-11-03",
        "close": 1097.437866,
        "direction_boundary": 902.854858,
        "core_momentum": 0.21552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224273
      },
      {
        "date": "2023-11-10",
        "close": 1151.31958,
        "direction_boundary": 901.357544,
        "core_momentum": 0.277317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232509
      },
      {
        "date": "2023-11-17",
        "close": 1155.003906,
        "direction_boundary": 889.379395,
        "core_momentum": 0.298663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2023-11-24",
        "close": 1131.977539,
        "direction_boundary": 883.390259,
        "core_momentum": 0.281401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225364
      },
      {
        "date": "2023-12-01",
        "close": 1151.31958,
        "direction_boundary": 875.903992,
        "core_momentum": 0.314436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2023-12-08",
        "close": 1154.543213,
        "direction_boundary": 950.767517,
        "core_momentum": 0.214328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200046
      },
      {
        "date": "2023-12-15",
        "close": 1081.780029,
        "direction_boundary": 1027.128418,
        "core_momentum": 0.053208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217938
      },
      {
        "date": "2023-12-22",
        "close": 1125.990601,
        "direction_boundary": 1048.090088,
        "core_momentum": 0.074326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22505
      },
      {
        "date": "2023-12-29",
        "close": 1203.359253,
        "direction_boundary": 1093.008179,
        "core_momentum": 0.100961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242116
      },
      {
        "date": "2024-01-05",
        "close": 1145.332764,
        "direction_boundary": 1049.587524,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242792
      },
      {
        "date": "2024-01-12",
        "close": 1115.398438,
        "direction_boundary": 1040.603882,
        "core_momentum": 0.071876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24544
      },
      {
        "date": "2024-01-19",
        "close": 1128.753784,
        "direction_boundary": 989.696594,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2024-01-26",
        "close": 1132.89856,
        "direction_boundary": 970.232056,
        "core_momentum": 0.167657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244562
      },
      {
        "date": "2024-02-02",
        "close": 1172.043335,
        "direction_boundary": 932.800293,
        "core_momentum": 0.256478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246755
      },
      {
        "date": "2024-02-09",
        "close": 1146.253784,
        "direction_boundary": 998.680115,
        "core_momentum": 0.147769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245062
      },
      {
        "date": "2024-02-16",
        "close": 1143.490601,
        "direction_boundary": 985.204712,
        "core_momentum": 0.160663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245143
      },
      {
        "date": "2024-02-23",
        "close": 1156.845947,
        "direction_boundary": 988.19928,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24519
      },
      {
        "date": "2024-03-01",
        "close": 1162.832764,
        "direction_boundary": 1010.658447,
        "core_momentum": 0.150569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238188
      },
      {
        "date": "2024-03-08",
        "close": 1201.977783,
        "direction_boundary": 1016.647461,
        "core_momentum": 0.182296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2024-03-15",
        "close": 1229.609375,
        "direction_boundary": 1015.150208,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240189
      },
      {
        "date": "2024-03-22",
        "close": 1258.161987,
        "direction_boundary": 1010.658447,
        "core_momentum": 0.244893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2024-03-29",
        "close": 1179.808716,
        "direction_boundary": 1128.293213,
        "core_momentum": 0.045658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259295
      },
      {
        "date": "2024-04-05",
        "close": 1223.243042,
        "direction_boundary": 1036.187744,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2024-04-12",
        "close": 1210.023926,
        "direction_boundary": 1028.512207,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246672
      },
      {
        "date": "2024-04-19",
        "close": 1214.272949,
        "direction_boundary": 1000.880554,
        "core_momentum": 0.213205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241065
      },
      {
        "date": "2024-04-26",
        "close": 1211.440186,
        "direction_boundary": 1013.161255,
        "core_momentum": 0.195703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2024-05-03",
        "close": 1218.049805,
        "direction_boundary": 1014.69635,
        "core_momentum": 0.200408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2024-05-10",
        "close": 1216.633545,
        "direction_boundary": 1011.626221,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217784
      },
      {
        "date": "2024-05-17",
        "close": 1200.581665,
        "direction_boundary": 1022.371826,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218818
      },
      {
        "date": "2024-05-24",
        "close": 1167.061768,
        "direction_boundary": 1074.564941,
        "core_momentum": 0.086078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2024-05-31",
        "close": 1096.244873,
        "direction_boundary": 1152.854614,
        "core_momentum": -0.049104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236363
      },
      {
        "date": "2024-06-07",
        "close": 1094.828491,
        "direction_boundary": 1120.617676,
        "core_momentum": -0.023013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2024-06-14",
        "close": 1083.969849,
        "direction_boundary": 1143.644043,
        "core_momentum": -0.052179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218547
      },
      {
        "date": "2024-06-21",
        "close": 1056.115234,
        "direction_boundary": 1129.828247,
        "core_momentum": -0.065243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213528
      },
      {
        "date": "2024-06-28",
        "close": 1029.677002,
        "direction_boundary": 1151.31958,
        "core_momentum": -0.105655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2024-07-05",
        "close": 1039.119141,
        "direction_boundary": 1097.591309,
        "core_momentum": -0.053273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181428
      },
      {
        "date": "2024-07-12",
        "close": 1029.204834,
        "direction_boundary": 1109.87207,
        "core_momentum": -0.072682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178685
      },
      {
        "date": "2024-07-19",
        "close": 1036.286499,
        "direction_boundary": 1108.337036,
        "core_momentum": -0.065008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177973
      },
      {
        "date": "2024-07-26",
        "close": 1049.505737,
        "direction_boundary": 1129.828247,
        "core_momentum": -0.071093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179112
      },
      {
        "date": "2024-08-02",
        "close": 1023.067383,
        "direction_boundary": 1105.266846,
        "core_momentum": -0.074371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2024-08-09",
        "close": 948.945801,
        "direction_boundary": 1073.029907,
        "core_momentum": -0.115639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2024-08-16",
        "close": 1001.822327,
        "direction_boundary": 1077.635254,
        "core_momentum": -0.070351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215339
      },
      {
        "date": "2024-08-23",
        "close": 1015.041443,
        "direction_boundary": 1071.494873,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2024-08-30",
        "close": 1015.041443,
        "direction_boundary": 1119.082764,
        "core_momentum": -0.09297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215212
      },
      {
        "date": "2024-09-06",
        "close": 990.019592,
        "direction_boundary": 1155.924927,
        "core_momentum": -0.143526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2024-09-13",
        "close": 968.302368,
        "direction_boundary": 1158.995117,
        "core_momentum": -0.164533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205794
      },
      {
        "date": "2024-09-20",
        "close": 999.93396,
        "direction_boundary": 1163.600464,
        "core_momentum": -0.140655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209034
      },
      {
        "date": "2024-09-27",
        "close": 1005.127075,
        "direction_boundary": 1165.595947,
        "core_momentum": -0.137671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193815
      },
      {
        "date": "2024-10-04",
        "close": 998.989685,
        "direction_boundary": 1101.582642,
        "core_momentum": -0.093132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2024-10-11",
        "close": 1027.788452,
        "direction_boundary": 1142.109009,
        "core_momentum": -0.100096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190604
      },
      {
        "date": "2024-10-18",
        "close": 1023.53949,
        "direction_boundary": 1103.885254,
        "core_momentum": -0.072785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2024-10-25",
        "close": 1029.204834,
        "direction_boundary": 1146.253784,
        "core_momentum": -0.102114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2024-11-01",
        "close": 1003.710754,
        "direction_boundary": 1097.437866,
        "core_momentum": -0.085405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2024-11-08",
        "close": 982.465759,
        "direction_boundary": 1151.31958,
        "core_momentum": -0.146661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192446
      },
      {
        "date": "2024-11-15",
        "close": 985.298462,
        "direction_boundary": 1155.003906,
        "core_momentum": -0.146931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2024-11-22",
        "close": 1014.09729,
        "direction_boundary": 1131.977539,
        "core_momentum": -0.104137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2024-11-29",
        "close": 1000.878113,
        "direction_boundary": 1151.31958,
        "core_momentum": -0.130669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179279
      },
      {
        "date": "2024-12-06",
        "close": 1022.123169,
        "direction_boundary": 1154.543213,
        "core_momentum": -0.114695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182466
      },
      {
        "date": "2024-12-13",
        "close": 1000.878113,
        "direction_boundary": 1081.780029,
        "core_momentum": -0.074786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183988
      },
      {
        "date": "2024-12-20",
        "close": 996.156982,
        "direction_boundary": 1125.990601,
        "core_momentum": -0.115306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2024-12-27",
        "close": 986.714783,
        "direction_boundary": 1203.359253,
        "core_momentum": -0.180033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2025-01-03",
        "close": 1010.320374,
        "direction_boundary": 1145.332764,
        "core_momentum": -0.11788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181153
      },
      {
        "date": "2025-01-10",
        "close": 1015.041443,
        "direction_boundary": 1115.398438,
        "core_momentum": -0.089974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180893
      },
      {
        "date": "2025-01-17",
        "close": 1076.416138,
        "direction_boundary": 1128.753784,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198557
      },
      {
        "date": "2025-01-24",
        "close": 1136.846436,
        "direction_boundary": 1132.89856,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2114
      },
      {
        "date": "2025-01-31",
        "close": 1135.902344,
        "direction_boundary": 1172.043335,
        "core_momentum": -0.030836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207459
      },
      {
        "date": "2025-02-07",
        "close": 1160.452148,
        "direction_boundary": 1146.253784,
        "core_momentum": 0.012387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174265
      },
      {
        "date": "2025-02-14",
        "close": 1159.97998,
        "direction_boundary": 1143.490601,
        "core_momentum": 0.01442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161089
      },
      {
        "date": "2025-02-21",
        "close": 1171.310669,
        "direction_boundary": 1156.845947,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2025-02-28",
        "close": 1202.942261,
        "direction_boundary": 1162.832764,
        "core_momentum": 0.034493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2025-03-07",
        "close": 1205.774902,
        "direction_boundary": 1201.977783,
        "core_momentum": 0.003159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156981
      },
      {
        "date": "2025-03-14",
        "close": 1212.384521,
        "direction_boundary": 1229.609375,
        "core_momentum": -0.014008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151068
      },
      {
        "date": "2025-03-21",
        "close": 1251.097656,
        "direction_boundary": 1258.161987,
        "core_momentum": -0.005615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150849
      },
      {
        "date": "2025-03-28",
        "close": 1227.1875,
        "direction_boundary": 1179.808716,
        "core_momentum": 0.040158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155706
      },
      {
        "date": "2025-04-04",
        "close": 1138.557251,
        "direction_boundary": 1223.243042,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192763
      },
      {
        "date": "2025-04-11",
        "close": 1110.3125,
        "direction_boundary": 1210.023926,
        "core_momentum": -0.082405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194064
      },
      {
        "date": "2025-04-18",
        "close": 1170.697876,
        "direction_boundary": 1214.272949,
        "core_momentum": -0.035886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205686
      },
      {
        "date": "2025-04-25",
        "close": 1235.953125,
        "direction_boundary": 1211.440186,
        "core_momentum": 0.020235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2025-05-02",
        "close": 1234.005127,
        "direction_boundary": 1218.049805,
        "core_momentum": 0.013099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212091
      },
      {
        "date": "2025-05-09",
        "close": 1186.28125,
        "direction_boundary": 1216.633545,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218466
      },
      {
        "date": "2025-05-16",
        "close": 1166.802002,
        "direction_boundary": 1200.581665,
        "core_momentum": -0.028136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220892
      },
      {
        "date": "2025-05-23",
        "close": 1156.088501,
        "direction_boundary": 1167.061768,
        "core_momentum": -0.009402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219503
      },
      {
        "date": "2025-05-30",
        "close": 1147.322876,
        "direction_boundary": 1096.244873,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218723
      },
      {
        "date": "2025-06-06",
        "close": 1143.427002,
        "direction_boundary": 1094.828491,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217825
      },
      {
        "date": "2025-06-13",
        "close": 1140.505127,
        "direction_boundary": 1083.969849,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215021
      },
      {
        "date": "2025-06-20",
        "close": 1147.322876,
        "direction_boundary": 1056.115234,
        "core_momentum": 0.086361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214562
      },
      {
        "date": "2025-06-27",
        "close": 1196.994751,
        "direction_boundary": 1029.677002,
        "core_momentum": 0.162495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219345
      },
      {
        "date": "2025-07-04",
        "close": 1173.619751,
        "direction_boundary": 1039.119141,
        "core_momentum": 0.129437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221171
      },
      {
        "date": "2025-07-11",
        "close": 1188.229126,
        "direction_boundary": 1029.204834,
        "core_momentum": 0.154512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221352
      },
      {
        "date": "2025-07-18",
        "close": 1192.125,
        "direction_boundary": 1036.286499,
        "core_momentum": 0.150382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207924
      },
      {
        "date": "2025-07-25",
        "close": 1268.09375,
        "direction_boundary": 1049.505737,
        "core_momentum": 0.208277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211617
      },
      {
        "date": "2025-08-01",
        "close": 1254.458252,
        "direction_boundary": 1023.067383,
        "core_momentum": 0.226174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212543
      },
      {
        "date": "2025-08-08",
        "close": 1268.09375,
        "direction_boundary": 948.945801,
        "core_momentum": 0.336318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211297
      },
      {
        "date": "2025-08-15",
        "close": 1304.130127,
        "direction_boundary": 1001.822327,
        "core_momentum": 0.301758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213931
      },
      {
        "date": "2025-08-22",
        "close": 1325.557251,
        "direction_boundary": 1015.041443,
        "core_momentum": 0.305914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214445
      },
      {
        "date": "2025-08-29",
        "close": 1361.59375,
        "direction_boundary": 1015.041443,
        "core_momentum": 0.341417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214481
      },
      {
        "date": "2025-09-05",
        "close": 1339.192627,
        "direction_boundary": 990.019592,
        "core_momentum": 0.352693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216506
      },
      {
        "date": "2025-09-12",
        "close": 1343.088501,
        "direction_boundary": 968.302368,
        "core_momentum": 0.387055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216502
      },
      {
        "date": "2025-09-19",
        "close": 1360.619751,
        "direction_boundary": 999.93396,
        "core_momentum": 0.36071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2025-09-26",
        "close": 1397.630127,
        "direction_boundary": 1005.127075,
        "core_momentum": 0.390501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213154
      },
      {
        "date": "2025-10-03",
        "close": 1381.072876,
        "direction_boundary": 998.989685,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181418
      },
      {
        "date": "2025-10-10",
        "close": 1376.203125,
        "direction_boundary": 1027.788452,
        "core_momentum": 0.338995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176063
      },
      {
        "date": "2025-10-17",
        "close": 1372.307251,
        "direction_boundary": 1023.53949,
        "core_momentum": 0.340747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164342
      },
      {
        "date": "2025-10-24",
        "close": 1383.020752,
        "direction_boundary": 1029.204834,
        "core_momentum": 0.343776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2025-10-31",
        "close": 1405.421875,
        "direction_boundary": 1003.710754,
        "core_momentum": 0.400226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149656
      },
      {
        "date": "2025-11-07",
        "close": 1398.604126,
        "direction_boundary": 982.465759,
        "core_momentum": 0.423565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136194
      },
      {
        "date": "2025-11-14",
        "close": 1411.265625,
        "direction_boundary": 985.298462,
        "core_momentum": 0.432323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132155
      },
      {
        "date": "2025-11-21",
        "close": 1387.890625,
        "direction_boundary": 1014.09729,
        "core_momentum": 0.368597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2025-11-28",
        "close": 1398.604126,
        "direction_boundary": 1000.878113,
        "core_momentum": 0.397377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2025-12-05",
        "close": 1402.5,
        "direction_boundary": 1022.123169,
        "core_momentum": 0.372144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131995
      },
      {
        "date": "2025-12-12",
        "close": 1460.9375,
        "direction_boundary": 1000.878113,
        "core_momentum": 0.459656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138689
      },
      {
        "date": "2025-12-19",
        "close": 1448.276001,
        "direction_boundary": 996.156982,
        "core_momentum": 0.453863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140915
      },
      {
        "date": "2025-12-26",
        "close": 1462.885376,
        "direction_boundary": 986.714783,
        "core_momentum": 0.482582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132457
      },
      {
        "date": "2026-01-02",
        "close": 1496.0,
        "direction_boundary": 1010.320374,
        "core_momentum": 0.480718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2026-01-09",
        "close": 1548.59375,
        "direction_boundary": 1015.041443,
        "core_momentum": 0.525646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132472
      },
      {
        "date": "2026-01-16",
        "close": 1538.854126,
        "direction_boundary": 1076.416138,
        "core_momentum": 0.429609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134128
      },
      {
        "date": "2026-01-23",
        "close": 1553.463501,
        "direction_boundary": 1136.846436,
        "core_momentum": 0.366467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111269
      },
      {
        "date": "2026-01-30",
        "close": 1530.088501,
        "direction_boundary": 1135.902344,
        "core_momentum": 0.347025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2026-02-06",
        "close": 1573.916626,
        "direction_boundary": 1160.452148,
        "core_momentum": 0.356296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11639
      },
      {
        "date": "2026-02-13",
        "close": 1674.234375,
        "direction_boundary": 1159.97998,
        "core_momentum": 0.44333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135653
      },
      {
        "date": "2026-02-20",
        "close": 1782.34375,
        "direction_boundary": 1171.310669,
        "core_momentum": 0.521666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2026-02-27",
        "close": 2005.380127,
        "direction_boundary": 1202.942261,
        "core_momentum": 0.667063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2026-03-06",
        "close": 1860.260376,
        "direction_boundary": 1205.774902,
        "core_momentum": 0.542792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2026-03-13",
        "close": 1792.083252,
        "direction_boundary": 1212.384521,
        "core_momentum": 0.478148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2026-03-20",
        "close": 1760.916626,
        "direction_boundary": 1251.097656,
        "core_momentum": 0.407497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255999
      },
      {
        "date": "2026-03-27",
        "close": 1870.0,
        "direction_boundary": 1227.1875,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264414
      },
      {
        "date": "2026-04-03",
        "close": 1666.0,
        "direction_boundary": 1138.557251,
        "core_momentum": 0.463255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316437
      },
      {
        "date": "2026-04-10",
        "close": 1635.0,
        "direction_boundary": 1110.3125,
        "core_momentum": 0.472558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318174
      },
      {
        "date": "2026-04-17",
        "close": 1605.0,
        "direction_boundary": 1170.697876,
        "core_momentum": 0.370977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319846
      },
      {
        "date": "2026-04-24",
        "close": 1731.0,
        "direction_boundary": 1235.953125,
        "core_momentum": 0.400539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334091
      },
      {
        "date": "2026-05-01",
        "close": 1681.0,
        "direction_boundary": 1234.005127,
        "core_momentum": 0.362231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2026-05-08",
        "close": 1714.0,
        "direction_boundary": 1186.28125,
        "core_momentum": 0.444851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337965
      },
      {
        "date": "2026-05-15",
        "close": 1843.0,
        "direction_boundary": 1166.802002,
        "core_momentum": 0.579531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349701
      },
      {
        "date": "2026-05-22",
        "close": 1840.0,
        "direction_boundary": 1156.088501,
        "core_momentum": 0.591574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347996
      },
      {
        "date": "2026-05-29",
        "close": 1848.0,
        "direction_boundary": 1147.322876,
        "core_momentum": 0.610706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348088
      },
      {
        "date": "2026-06-05",
        "close": 1840.0,
        "direction_boundary": 1143.427002,
        "core_momentum": 0.609198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348553
      },
      {
        "date": "2026-06-12",
        "close": 1842.0,
        "direction_boundary": 1140.505127,
        "core_momentum": 0.615074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2026-06-19",
        "close": 1903.0,
        "direction_boundary": 1147.322876,
        "core_momentum": 0.658644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346504
      },
      {
        "date": "2026-06-26",
        "close": 2014.0,
        "direction_boundary": 1196.994751,
        "core_momentum": 0.682547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352369
      },
      {
        "date": "2026-07-03",
        "close": 1982.0,
        "direction_boundary": 1173.619751,
        "core_momentum": 0.688792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2026-07-10",
        "close": 2004.0,
        "direction_boundary": 1188.229126,
        "core_momentum": 0.686543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352535
      },
      {
        "date": "2026-07-17",
        "close": 2014.0,
        "direction_boundary": 1192.125,
        "core_momentum": 0.68942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351843
      },
      {
        "date": "2026-07-24",
        "close": 2060.0,
        "direction_boundary": 1268.09375,
        "core_momentum": 0.624486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352247
      },
      {
        "date": "2026-07-31",
        "close": 1970.0,
        "direction_boundary": 1254.458252,
        "core_momentum": 0.570399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2026-08-07",
        "close": 2038.0,
        "direction_boundary": 1268.09375,
        "core_momentum": 0.607137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1077.635254,
        "volume": 12600
      },
      {
        "date": "2023-08-25",
        "close": 1071.494873,
        "volume": 33000
      },
      {
        "date": "2023-09-01",
        "close": 1119.082764,
        "volume": 18000
      },
      {
        "date": "2023-09-08",
        "close": 1155.924927,
        "volume": 48600
      },
      {
        "date": "2023-09-15",
        "close": 1158.995117,
        "volume": 39000
      },
      {
        "date": "2023-09-22",
        "close": 1163.600464,
        "volume": 21000
      },
      {
        "date": "2023-09-29",
        "close": 1165.595947,
        "volume": 37200
      },
      {
        "date": "2023-10-06",
        "close": 1101.582642,
        "volume": 5000
      },
      {
        "date": "2023-10-13",
        "close": 1142.109009,
        "volume": 7800
      },
      {
        "date": "2023-10-20",
        "close": 1103.885254,
        "volume": 5600
      },
      {
        "date": "2023-10-27",
        "close": 1146.253784,
        "volume": 13800
      },
      {
        "date": "2023-11-03",
        "close": 1097.437866,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 1151.31958,
        "volume": 21600
      },
      {
        "date": "2023-11-17",
        "close": 1155.003906,
        "volume": 25800
      },
      {
        "date": "2023-11-24",
        "close": 1131.977539,
        "volume": 7600
      },
      {
        "date": "2023-12-01",
        "close": 1151.31958,
        "volume": 11000
      },
      {
        "date": "2023-12-08",
        "close": 1154.543213,
        "volume": 18400
      },
      {
        "date": "2023-12-15",
        "close": 1081.780029,
        "volume": 16600
      },
      {
        "date": "2023-12-22",
        "close": 1125.990601,
        "volume": 16000
      },
      {
        "date": "2023-12-29",
        "close": 1203.359253,
        "volume": 50400
      },
      {
        "date": "2024-01-05",
        "close": 1145.332764,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 1115.398438,
        "volume": 9600
      },
      {
        "date": "2024-01-19",
        "close": 1128.753784,
        "volume": 7600
      },
      {
        "date": "2024-01-26",
        "close": 1132.89856,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 1172.043335,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 1146.253784,
        "volume": 63600
      },
      {
        "date": "2024-02-16",
        "close": 1143.490601,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 1156.845947,
        "volume": 7600
      },
      {
        "date": "2024-03-01",
        "close": 1162.832764,
        "volume": 7800
      },
      {
        "date": "2024-03-08",
        "close": 1201.977783,
        "volume": 7000
      },
      {
        "date": "2024-03-15",
        "close": 1229.609375,
        "volume": 6200
      },
      {
        "date": "2024-03-22",
        "close": 1258.161987,
        "volume": 9200
      },
      {
        "date": "2024-03-29",
        "close": 1179.808716,
        "volume": 8800
      },
      {
        "date": "2024-04-05",
        "close": 1223.243042,
        "volume": 17800
      },
      {
        "date": "2024-04-12",
        "close": 1210.023926,
        "volume": 2000
      },
      {
        "date": "2024-04-19",
        "close": 1214.272949,
        "volume": 1400
      },
      {
        "date": "2024-04-26",
        "close": 1211.440186,
        "volume": 10200
      },
      {
        "date": "2024-05-03",
        "close": 1218.049805,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 1216.633545,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 1200.581665,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 1167.061768,
        "volume": 8800
      },
      {
        "date": "2024-05-31",
        "close": 1096.244873,
        "volume": 24800
      },
      {
        "date": "2024-06-07",
        "close": 1094.828491,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 1083.969849,
        "volume": 19000
      },
      {
        "date": "2024-06-21",
        "close": 1056.115234,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 1029.677002,
        "volume": 22000
      },
      {
        "date": "2024-07-05",
        "close": 1039.119141,
        "volume": 14200
      },
      {
        "date": "2024-07-12",
        "close": 1029.204834,
        "volume": 6400
      },
      {
        "date": "2024-07-19",
        "close": 1036.286499,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 1049.505737,
        "volume": 40200
      },
      {
        "date": "2024-08-02",
        "close": 1023.067383,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 948.945801,
        "volume": 11800
      },
      {
        "date": "2024-08-16",
        "close": 1001.822327,
        "volume": 2600
      },
      {
        "date": "2024-08-23",
        "close": 1015.041443,
        "volume": 9400
      },
      {
        "date": "2024-08-30",
        "close": 1015.041443,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 990.019592,
        "volume": 14400
      },
      {
        "date": "2024-09-13",
        "close": 968.302368,
        "volume": 2600
      },
      {
        "date": "2024-09-20",
        "close": 999.93396,
        "volume": 10600
      },
      {
        "date": "2024-09-27",
        "close": 1005.127075,
        "volume": 4800
      },
      {
        "date": "2024-10-04",
        "close": 998.989685,
        "volume": 8400
      },
      {
        "date": "2024-10-11",
        "close": 1027.788452,
        "volume": 4200
      },
      {
        "date": "2024-10-18",
        "close": 1023.53949,
        "volume": 1400
      },
      {
        "date": "2024-10-25",
        "close": 1029.204834,
        "volume": 10200
      },
      {
        "date": "2024-11-01",
        "close": 1003.710754,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 982.465759,
        "volume": 4400
      },
      {
        "date": "2024-11-15",
        "close": 985.298462,
        "volume": 7400
      },
      {
        "date": "2024-11-22",
        "close": 1014.09729,
        "volume": 7800
      },
      {
        "date": "2024-11-29",
        "close": 1000.878113,
        "volume": 9400
      },
      {
        "date": "2024-12-06",
        "close": 1022.123169,
        "volume": 10200
      },
      {
        "date": "2024-12-13",
        "close": 1000.878113,
        "volume": 12400
      },
      {
        "date": "2024-12-20",
        "close": 996.156982,
        "volume": 15600
      },
      {
        "date": "2024-12-27",
        "close": 986.714783,
        "volume": 9400
      },
      {
        "date": "2025-01-03",
        "close": 1010.320374,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 1015.041443,
        "volume": 11800
      },
      {
        "date": "2025-01-17",
        "close": 1076.416138,
        "volume": 80600
      },
      {
        "date": "2025-01-24",
        "close": 1136.846436,
        "volume": 93600
      },
      {
        "date": "2025-01-31",
        "close": 1135.902344,
        "volume": 26600
      },
      {
        "date": "2025-02-07",
        "close": 1160.452148,
        "volume": 67000
      },
      {
        "date": "2025-02-14",
        "close": 1159.97998,
        "volume": 36600
      },
      {
        "date": "2025-02-21",
        "close": 1171.310669,
        "volume": 27600
      },
      {
        "date": "2025-02-28",
        "close": 1202.942261,
        "volume": 17700
      },
      {
        "date": "2025-03-07",
        "close": 1205.774902,
        "volume": 11700
      },
      {
        "date": "2025-03-14",
        "close": 1212.384521,
        "volume": 22100
      },
      {
        "date": "2025-03-21",
        "close": 1251.097656,
        "volume": 39600
      },
      {
        "date": "2025-03-28",
        "close": 1227.1875,
        "volume": 34100
      },
      {
        "date": "2025-04-04",
        "close": 1138.557251,
        "volume": 19500
      },
      {
        "date": "2025-04-11",
        "close": 1110.3125,
        "volume": 15400
      },
      {
        "date": "2025-04-18",
        "close": 1170.697876,
        "volume": 19200
      },
      {
        "date": "2025-04-25",
        "close": 1235.953125,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 1234.005127,
        "volume": 8800
      },
      {
        "date": "2025-05-09",
        "close": 1186.28125,
        "volume": 7600
      },
      {
        "date": "2025-05-16",
        "close": 1166.802002,
        "volume": 17700
      },
      {
        "date": "2025-05-23",
        "close": 1156.088501,
        "volume": 11000
      },
      {
        "date": "2025-05-30",
        "close": 1147.322876,
        "volume": 5600
      },
      {
        "date": "2025-06-06",
        "close": 1143.427002,
        "volume": 5900
      },
      {
        "date": "2025-06-13",
        "close": 1140.505127,
        "volume": 4900
      },
      {
        "date": "2025-06-20",
        "close": 1147.322876,
        "volume": 9900
      },
      {
        "date": "2025-06-27",
        "close": 1196.994751,
        "volume": 20600
      },
      {
        "date": "2025-07-04",
        "close": 1173.619751,
        "volume": 6100
      },
      {
        "date": "2025-07-11",
        "close": 1188.229126,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 1192.125,
        "volume": 10800
      },
      {
        "date": "2025-07-25",
        "close": 1268.09375,
        "volume": 30600
      },
      {
        "date": "2025-08-01",
        "close": 1254.458252,
        "volume": 12300
      },
      {
        "date": "2025-08-08",
        "close": 1268.09375,
        "volume": 12200
      },
      {
        "date": "2025-08-15",
        "close": 1304.130127,
        "volume": 20800
      },
      {
        "date": "2025-08-22",
        "close": 1325.557251,
        "volume": 15300
      },
      {
        "date": "2025-08-29",
        "close": 1361.59375,
        "volume": 14800
      },
      {
        "date": "2025-09-05",
        "close": 1339.192627,
        "volume": 9800
      },
      {
        "date": "2025-09-12",
        "close": 1343.088501,
        "volume": 9500
      },
      {
        "date": "2025-09-19",
        "close": 1360.619751,
        "volume": 15500
      },
      {
        "date": "2025-09-26",
        "close": 1397.630127,
        "volume": 16300
      },
      {
        "date": "2025-10-03",
        "close": 1381.072876,
        "volume": 11600
      },
      {
        "date": "2025-10-10",
        "close": 1376.203125,
        "volume": 8900
      },
      {
        "date": "2025-10-17",
        "close": 1372.307251,
        "volume": 7700
      },
      {
        "date": "2025-10-24",
        "close": 1383.020752,
        "volume": 12600
      },
      {
        "date": "2025-10-31",
        "close": 1405.421875,
        "volume": 12900
      },
      {
        "date": "2025-11-07",
        "close": 1398.604126,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 1411.265625,
        "volume": 17300
      },
      {
        "date": "2025-11-21",
        "close": 1387.890625,
        "volume": 8300
      },
      {
        "date": "2025-11-28",
        "close": 1398.604126,
        "volume": 6900
      },
      {
        "date": "2025-12-05",
        "close": 1402.5,
        "volume": 8900
      },
      {
        "date": "2025-12-12",
        "close": 1460.9375,
        "volume": 5800
      },
      {
        "date": "2025-12-19",
        "close": 1448.276001,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 1462.885376,
        "volume": 13800
      },
      {
        "date": "2026-01-02",
        "close": 1496.0,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 1548.59375,
        "volume": 16600
      },
      {
        "date": "2026-01-16",
        "close": 1538.854126,
        "volume": 12800
      },
      {
        "date": "2026-01-23",
        "close": 1553.463501,
        "volume": 12800
      },
      {
        "date": "2026-01-30",
        "close": 1530.088501,
        "volume": 22400
      },
      {
        "date": "2026-02-06",
        "close": 1573.916626,
        "volume": 81200
      },
      {
        "date": "2026-02-13",
        "close": 1674.234375,
        "volume": 43100
      },
      {
        "date": "2026-02-20",
        "close": 1782.34375,
        "volume": 38600
      },
      {
        "date": "2026-02-27",
        "close": 2005.380127,
        "volume": 40800
      },
      {
        "date": "2026-03-06",
        "close": 1860.260376,
        "volume": 43000
      },
      {
        "date": "2026-03-13",
        "close": 1792.083252,
        "volume": 22800
      },
      {
        "date": "2026-03-20",
        "close": 1760.916626,
        "volume": 19800
      },
      {
        "date": "2026-03-27",
        "close": 1870.0,
        "volume": 19300
      },
      {
        "date": "2026-04-03",
        "close": 1666.0,
        "volume": 25100
      },
      {
        "date": "2026-04-10",
        "close": 1635.0,
        "volume": 17200
      },
      {
        "date": "2026-04-17",
        "close": 1605.0,
        "volume": 15600
      },
      {
        "date": "2026-04-24",
        "close": 1731.0,
        "volume": 44900
      },
      {
        "date": "2026-05-01",
        "close": 1681.0,
        "volume": 8600
      },
      {
        "date": "2026-05-08",
        "close": 1714.0,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 1843.0,
        "volume": 42700
      },
      {
        "date": "2026-05-22",
        "close": 1840.0,
        "volume": 12800
      },
      {
        "date": "2026-05-29",
        "close": 1848.0,
        "volume": 10800
      },
      {
        "date": "2026-06-05",
        "close": 1840.0,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 1842.0,
        "volume": 1200
      },
      {
        "date": "2026-06-19",
        "close": 1903.0,
        "volume": 5300
      },
      {
        "date": "2026-06-26",
        "close": 2014.0,
        "volume": 3400
      },
      {
        "date": "2026-07-03",
        "close": 1982.0,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 2004.0,
        "volume": 19200
      },
      {
        "date": "2026-07-17",
        "close": 2014.0,
        "volume": 14900
      },
      {
        "date": "2026-07-24",
        "close": 2060.0,
        "volume": 28900
      },
      {
        "date": "2026-07-31",
        "close": 1970.0,
        "volume": 12400
      },
      {
        "date": "2026-08-07",
        "close": 2038.0,
        "volume": 25100
      }
    ],
    "sharemaestro_context": {
      "trend": 1805.718042,
      "fair_value": 1291.469153,
      "market_activity": 76.150066,
      "market_dynamics": 1.094906,
      "relative_strength": 4.781042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.01312,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026403,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019461,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088758,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005695,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191594,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.030931,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.542967
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.018088
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.039056
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.031931
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.028229
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.001576
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.025452
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.776309
      }
    ]
  }
}