{
  "ticker": {
    "uuid": "9c74c69e-db3f-4a74-aecf-6a7742e279e3",
    "symbol": "IWQU",
    "name": "iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.769997,
    "boundary_margin": 0.229633,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121816,
    "volatility_stability": 0.8126,
    "risk_context": 0.8209,
    "current_regime": {
      "move": 0.411829,
      "interruption": -0.082048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.540001,
        "direction_boundary": 49.490002,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2023-08-25",
        "close": 53.794998,
        "direction_boundary": 48.360001,
        "core_momentum": 0.112386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2023-09-01",
        "close": 55.349998,
        "direction_boundary": 46.91,
        "core_momentum": 0.179919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2023-09-08",
        "close": 54.709999,
        "direction_boundary": 47.59,
        "core_momentum": 0.149611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2023-09-15",
        "close": 54.529999,
        "direction_boundary": 45.130001,
        "core_momentum": 0.208287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2023-09-22",
        "close": 53.174999,
        "direction_boundary": 43.110001,
        "core_momentum": 0.233472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2023-09-29",
        "close": 52.880001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.231199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116747
      },
      {
        "date": "2023-10-06",
        "close": 52.674999,
        "direction_boundary": 43.220001,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11701
      },
      {
        "date": "2023-10-13",
        "close": 53.709999,
        "direction_boundary": 42.52,
        "core_momentum": 0.26317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118232
      },
      {
        "date": "2023-10-20",
        "close": 52.380001,
        "direction_boundary": 43.27,
        "core_momentum": 0.210539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124004
      },
      {
        "date": "2023-10-27",
        "close": 51.360001,
        "direction_boundary": 45.200001,
        "core_momentum": 0.136283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127134
      },
      {
        "date": "2023-11-03",
        "close": 54.150002,
        "direction_boundary": 44.279999,
        "core_momentum": 0.2229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146454
      },
      {
        "date": "2023-11-10",
        "close": 54.290001,
        "direction_boundary": 47.549999,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146363
      },
      {
        "date": "2023-11-17",
        "close": 55.869999,
        "direction_boundary": 47.735001,
        "core_momentum": 0.17042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14992
      },
      {
        "date": "2023-11-24",
        "close": 56.619999,
        "direction_boundary": 48.540001,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2023-12-01",
        "close": 56.779999,
        "direction_boundary": 49.169998,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149394
      },
      {
        "date": "2023-12-08",
        "close": 56.75,
        "direction_boundary": 48.419998,
        "core_momentum": 0.172036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149346
      },
      {
        "date": "2023-12-15",
        "close": 58.48,
        "direction_boundary": 47.16,
        "core_momentum": 0.240034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147591
      },
      {
        "date": "2023-12-22",
        "close": 58.849998,
        "direction_boundary": 47.105,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2023-12-29",
        "close": 59.360001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.258961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2024-01-05",
        "close": 58.32,
        "direction_boundary": 47.889999,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2024-01-12",
        "close": 59.330002,
        "direction_boundary": 49.07,
        "core_momentum": 0.209089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2024-01-19",
        "close": 59.439999,
        "direction_boundary": 48.849998,
        "core_momentum": 0.216786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2024-01-26",
        "close": 60.57,
        "direction_boundary": 50.07,
        "core_momentum": 0.209706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137077
      },
      {
        "date": "2024-02-02",
        "close": 61.240002,
        "direction_boundary": 51.259998,
        "core_momentum": 0.194694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13402
      },
      {
        "date": "2024-02-09",
        "close": 62.25,
        "direction_boundary": 49.91,
        "core_momentum": 0.247245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13354
      },
      {
        "date": "2024-02-16",
        "close": 62.810001,
        "direction_boundary": 49.66,
        "core_momentum": 0.264801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12913
      },
      {
        "date": "2024-02-23",
        "close": 63.669998,
        "direction_boundary": 48.509998,
        "core_momentum": 0.312513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129522
      },
      {
        "date": "2024-03-01",
        "close": 63.98,
        "direction_boundary": 49.384998,
        "core_momentum": 0.295535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125575
      },
      {
        "date": "2024-03-08",
        "close": 64.839996,
        "direction_boundary": 48.540001,
        "core_momentum": 0.335805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2024-03-15",
        "close": 64.25,
        "direction_boundary": 48.32,
        "core_momentum": 0.329677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2024-03-22",
        "close": 65.379997,
        "direction_boundary": 48.75,
        "core_momentum": 0.341128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11693
      },
      {
        "date": "2024-03-29",
        "close": 65.349998,
        "direction_boundary": 50.380001,
        "core_momentum": 0.297142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2024-04-05",
        "close": 64.639999,
        "direction_boundary": 50.41,
        "core_momentum": 0.282285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2024-04-12",
        "close": 64.120003,
        "direction_boundary": 51.16,
        "core_momentum": 0.253323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118587
      },
      {
        "date": "2024-04-19",
        "close": 62.119999,
        "direction_boundary": 51.220001,
        "core_momentum": 0.212807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122437
      },
      {
        "date": "2024-04-26",
        "close": 63.424999,
        "direction_boundary": 51.404999,
        "core_momentum": 0.233829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117875
      },
      {
        "date": "2024-05-03",
        "close": 63.549999,
        "direction_boundary": 51.130001,
        "core_momentum": 0.24291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2024-05-10",
        "close": 65.110001,
        "direction_boundary": 51.060001,
        "core_momentum": 0.275166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2024-05-17",
        "close": 66.099998,
        "direction_boundary": 51.830002,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097612
      },
      {
        "date": "2024-05-24",
        "close": 66.540001,
        "direction_boundary": 51.720001,
        "core_momentum": 0.286543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09711
      },
      {
        "date": "2024-05-31",
        "close": 65.57,
        "direction_boundary": 52.535,
        "core_momentum": 0.24812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2024-06-07",
        "close": 67.410004,
        "direction_boundary": 52.459999,
        "core_momentum": 0.284979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105368
      },
      {
        "date": "2024-06-14",
        "close": 67.739998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.247514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09982
      },
      {
        "date": "2024-06-21",
        "close": 68.129997,
        "direction_boundary": 53.064999,
        "core_momentum": 0.283897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099815
      },
      {
        "date": "2024-06-28",
        "close": 68.110001,
        "direction_boundary": 54.150002,
        "core_momentum": 0.257802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100046
      },
      {
        "date": "2024-07-05",
        "close": 68.580002,
        "direction_boundary": 53.450001,
        "core_momentum": 0.283068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09441
      },
      {
        "date": "2024-07-12",
        "close": 69.610001,
        "direction_boundary": 55.450001,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2024-07-19",
        "close": 67.684998,
        "direction_boundary": 55.529999,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105149
      },
      {
        "date": "2024-07-26",
        "close": 66.839996,
        "direction_boundary": 56.09,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105897
      },
      {
        "date": "2024-08-02",
        "close": 65.800003,
        "direction_boundary": 55.080002,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10869
      },
      {
        "date": "2024-08-09",
        "close": 66.379997,
        "direction_boundary": 54.549999,
        "core_momentum": 0.216865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107293
      },
      {
        "date": "2024-08-16",
        "close": 68.870003,
        "direction_boundary": 53.540001,
        "core_momentum": 0.286328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117168
      },
      {
        "date": "2024-08-23",
        "close": 70.339996,
        "direction_boundary": 53.794998,
        "core_momentum": 0.307556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2024-08-30",
        "close": 70.050003,
        "direction_boundary": 55.349998,
        "core_momentum": 0.265583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-09-06",
        "close": 67.550003,
        "direction_boundary": 54.709999,
        "core_momentum": 0.234692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13056
      },
      {
        "date": "2024-09-13",
        "close": 69.669998,
        "direction_boundary": 54.529999,
        "core_momentum": 0.277645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2024-09-20",
        "close": 70.18,
        "direction_boundary": 53.174999,
        "core_momentum": 0.319793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2024-09-27",
        "close": 71.160004,
        "direction_boundary": 52.880001,
        "core_momentum": 0.345688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135064
      },
      {
        "date": "2024-10-04",
        "close": 70.379997,
        "direction_boundary": 52.674999,
        "core_momentum": 0.336118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135085
      },
      {
        "date": "2024-10-11",
        "close": 71.519997,
        "direction_boundary": 53.709999,
        "core_momentum": 0.331596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2024-10-18",
        "close": 71.584999,
        "direction_boundary": 52.380001,
        "core_momentum": 0.366648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125047
      },
      {
        "date": "2024-10-25",
        "close": 70.879997,
        "direction_boundary": 51.360001,
        "core_momentum": 0.380062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124761
      },
      {
        "date": "2024-11-01",
        "close": 69.720001,
        "direction_boundary": 54.150002,
        "core_momentum": 0.287535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12803
      },
      {
        "date": "2024-11-08",
        "close": 71.470001,
        "direction_boundary": 54.290001,
        "core_momentum": 0.316449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128206
      },
      {
        "date": "2024-11-15",
        "close": 69.860001,
        "direction_boundary": 55.869999,
        "core_momentum": 0.250403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132108
      },
      {
        "date": "2024-11-22",
        "close": 70.629997,
        "direction_boundary": 56.619999,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2024-11-29",
        "close": 71.82,
        "direction_boundary": 56.779999,
        "core_momentum": 0.264882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2024-12-06",
        "close": 72.459999,
        "direction_boundary": 56.75,
        "core_momentum": 0.276828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2024-12-13",
        "close": 71.419998,
        "direction_boundary": 58.48,
        "core_momentum": 0.221272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129413
      },
      {
        "date": "2024-12-20",
        "close": 69.669998,
        "direction_boundary": 58.849998,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134498
      },
      {
        "date": "2024-12-27",
        "close": 69.980003,
        "direction_boundary": 59.360001,
        "core_momentum": 0.178908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134576
      },
      {
        "date": "2025-01-03",
        "close": 69.370003,
        "direction_boundary": 58.32,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134966
      },
      {
        "date": "2025-01-10",
        "close": 68.529999,
        "direction_boundary": 59.330002,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134386
      },
      {
        "date": "2025-01-17",
        "close": 70.239998,
        "direction_boundary": 59.439999,
        "core_momentum": 0.181696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132721
      },
      {
        "date": "2025-01-24",
        "close": 71.589996,
        "direction_boundary": 60.57,
        "core_momentum": 0.181938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2025-01-31",
        "close": 71.870003,
        "direction_boundary": 61.240002,
        "core_momentum": 0.173579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130649
      },
      {
        "date": "2025-02-07",
        "close": 71.18,
        "direction_boundary": 62.25,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131626
      },
      {
        "date": "2025-02-14",
        "close": 72.199997,
        "direction_boundary": 62.810001,
        "core_momentum": 0.149498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2025-02-21",
        "close": 72.099998,
        "direction_boundary": 63.669998,
        "core_momentum": 0.132401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120241
      },
      {
        "date": "2025-02-28",
        "close": 70.459999,
        "direction_boundary": 63.98,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124607
      },
      {
        "date": "2025-03-07",
        "close": 69.279999,
        "direction_boundary": 64.839996,
        "core_momentum": 0.068476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115799
      },
      {
        "date": "2025-03-14",
        "close": 68.029999,
        "direction_boundary": 64.25,
        "core_momentum": 0.058833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110309
      },
      {
        "date": "2025-03-21",
        "close": 68.220001,
        "direction_boundary": 65.379997,
        "core_momentum": 0.043438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109814
      },
      {
        "date": "2025-03-28",
        "close": 67.745003,
        "direction_boundary": 65.349998,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107925
      },
      {
        "date": "2025-04-04",
        "close": 63.459999,
        "direction_boundary": 64.639999,
        "core_momentum": -0.018255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2025-04-11",
        "close": 64.25,
        "direction_boundary": 64.120003,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13797
      },
      {
        "date": "2025-04-18",
        "close": 65.059998,
        "direction_boundary": 62.119999,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139747
      },
      {
        "date": "2025-04-25",
        "close": 66.754997,
        "direction_boundary": 63.424999,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145198
      },
      {
        "date": "2025-05-02",
        "close": 68.934998,
        "direction_boundary": 63.549999,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151228
      },
      {
        "date": "2025-05-09",
        "close": 68.699997,
        "direction_boundary": 65.110001,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146812
      },
      {
        "date": "2025-05-16",
        "close": 71.050003,
        "direction_boundary": 66.099998,
        "core_momentum": 0.074887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151249
      },
      {
        "date": "2025-05-23",
        "close": 69.839996,
        "direction_boundary": 66.540001,
        "core_momentum": 0.049594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152441
      },
      {
        "date": "2025-05-30",
        "close": 70.720001,
        "direction_boundary": 65.57,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151608
      },
      {
        "date": "2025-06-06",
        "close": 72.059998,
        "direction_boundary": 67.410004,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153454
      },
      {
        "date": "2025-06-13",
        "close": 71.839996,
        "direction_boundary": 67.739998,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152146
      },
      {
        "date": "2025-06-20",
        "close": 70.760002,
        "direction_boundary": 68.129997,
        "core_momentum": 0.038603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2025-06-27",
        "close": 72.959999,
        "direction_boundary": 68.110001,
        "core_momentum": 0.071208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2025-07-04",
        "close": 73.589996,
        "direction_boundary": 68.580002,
        "core_momentum": 0.073053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154728
      },
      {
        "date": "2025-07-11",
        "close": 73.599998,
        "direction_boundary": 69.610001,
        "core_momentum": 0.057319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2025-07-18",
        "close": 73.529999,
        "direction_boundary": 67.684998,
        "core_momentum": 0.086356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150127
      },
      {
        "date": "2025-07-25",
        "close": 74.440002,
        "direction_boundary": 66.839996,
        "core_momentum": 0.113704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2025-08-01",
        "close": 72.190002,
        "direction_boundary": 65.800003,
        "core_momentum": 0.097112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2025-08-08",
        "close": 73.769997,
        "direction_boundary": 66.379997,
        "core_momentum": 0.111329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2025-08-15",
        "close": 74.910004,
        "direction_boundary": 68.870003,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2025-08-22",
        "close": 75.589996,
        "direction_boundary": 70.339996,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2025-08-29",
        "close": 74.949997,
        "direction_boundary": 70.050003,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154593
      },
      {
        "date": "2025-09-05",
        "close": 75.089996,
        "direction_boundary": 67.550003,
        "core_momentum": 0.111621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152086
      },
      {
        "date": "2025-09-12",
        "close": 75.849998,
        "direction_boundary": 69.669998,
        "core_momentum": 0.088704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2025-09-19",
        "close": 76.389999,
        "direction_boundary": 70.18,
        "core_momentum": 0.088487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149231
      },
      {
        "date": "2025-09-26",
        "close": 76.349998,
        "direction_boundary": 71.160004,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2025-10-03",
        "close": 78.330002,
        "direction_boundary": 70.379997,
        "core_momentum": 0.112958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111892
      },
      {
        "date": "2025-10-10",
        "close": 76.790001,
        "direction_boundary": 71.519997,
        "core_momentum": 0.073686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2025-10-17",
        "close": 76.599998,
        "direction_boundary": 71.584999,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11857
      },
      {
        "date": "2025-10-24",
        "close": 78.140404,
        "direction_boundary": 70.879997,
        "core_momentum": 0.102432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116927
      },
      {
        "date": "2025-10-31",
        "close": 77.955002,
        "direction_boundary": 69.720001,
        "core_momentum": 0.118115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111187
      },
      {
        "date": "2025-11-07",
        "close": 76.25,
        "direction_boundary": 71.470001,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116808
      },
      {
        "date": "2025-11-14",
        "close": 77.709999,
        "direction_boundary": 69.860001,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2025-11-21",
        "close": 76.239998,
        "direction_boundary": 70.629997,
        "core_momentum": 0.079428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2025-11-28",
        "close": 78.730003,
        "direction_boundary": 71.82,
        "core_momentum": 0.096213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2025-12-05",
        "close": 79.410004,
        "direction_boundary": 72.459999,
        "core_momentum": 0.095915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2025-12-12",
        "close": 79.25,
        "direction_boundary": 71.419998,
        "core_momentum": 0.109633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2025-12-19",
        "close": 79.510002,
        "direction_boundary": 69.669998,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113042
      },
      {
        "date": "2025-12-26",
        "close": 80.330002,
        "direction_boundary": 69.980003,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2026-01-02",
        "close": 79.959999,
        "direction_boundary": 69.370003,
        "core_momentum": 0.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2026-01-09",
        "close": 81.690002,
        "direction_boundary": 68.529999,
        "core_momentum": 0.192033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2026-01-16",
        "close": 81.970001,
        "direction_boundary": 70.239998,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2026-01-23",
        "close": 81.919998,
        "direction_boundary": 71.589996,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109478
      },
      {
        "date": "2026-01-30",
        "close": 82.449997,
        "direction_boundary": 71.870003,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097628
      },
      {
        "date": "2026-02-06",
        "close": 82.629997,
        "direction_boundary": 71.18,
        "core_momentum": 0.16086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094722
      },
      {
        "date": "2026-02-13",
        "close": 82.800003,
        "direction_boundary": 72.199997,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093426
      },
      {
        "date": "2026-02-20",
        "close": 83.25,
        "direction_boundary": 72.099998,
        "core_momentum": 0.154646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093159
      },
      {
        "date": "2026-02-27",
        "close": 83.610001,
        "direction_boundary": 70.459999,
        "core_momentum": 0.186631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2026-03-06",
        "close": 80.620003,
        "direction_boundary": 69.279999,
        "core_momentum": 0.163684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2026-03-13",
        "close": 79.239998,
        "direction_boundary": 68.029999,
        "core_momentum": 0.16478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110361
      },
      {
        "date": "2026-03-20",
        "close": 77.779999,
        "direction_boundary": 68.220001,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113546
      },
      {
        "date": "2026-03-27",
        "close": 76.75,
        "direction_boundary": 67.745003,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115198
      },
      {
        "date": "2026-04-03",
        "close": 78.800003,
        "direction_boundary": 63.459999,
        "core_momentum": 0.241727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115536
      },
      {
        "date": "2026-04-10",
        "close": 81.904999,
        "direction_boundary": 64.25,
        "core_momentum": 0.274786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2026-04-17",
        "close": 84.470001,
        "direction_boundary": 65.059998,
        "core_momentum": 0.29834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129243
      },
      {
        "date": "2026-04-24",
        "close": 83.970001,
        "direction_boundary": 66.754997,
        "core_momentum": 0.257883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "direction_boundary": 68.934998,
        "core_momentum": 0.225792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127613
      },
      {
        "date": "2026-05-08",
        "close": 85.239998,
        "direction_boundary": 68.699997,
        "core_momentum": 0.240757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2026-05-15",
        "close": 85.150002,
        "direction_boundary": 71.050003,
        "core_momentum": 0.198452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120825
      },
      {
        "date": "2026-05-22",
        "close": 86.419998,
        "direction_boundary": 69.839996,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2026-05-29",
        "close": 86.769997,
        "direction_boundary": 70.720001,
        "core_momentum": 0.226951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2026-06-05",
        "close": 86.199997,
        "direction_boundary": 72.059998,
        "core_momentum": 0.196225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11108
      },
      {
        "date": "2026-06-12",
        "close": 87.169998,
        "direction_boundary": 71.839996,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2026-06-19",
        "close": 86.93,
        "direction_boundary": 70.760002,
        "core_momentum": 0.228519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111715
      },
      {
        "date": "2026-06-26",
        "close": 86.150002,
        "direction_boundary": 72.959999,
        "core_momentum": 0.180784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2026-07-03",
        "close": 88.400002,
        "direction_boundary": 73.589996,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116433
      },
      {
        "date": "2026-07-10",
        "close": 88.32,
        "direction_boundary": 73.599998,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "direction_boundary": 73.529999,
        "core_momentum": 0.19679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114157
      },
      {
        "date": "2026-07-24",
        "close": 87.790001,
        "direction_boundary": 74.440002,
        "core_momentum": 0.179339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114288
      },
      {
        "date": "2026-07-31",
        "close": 87.769997,
        "direction_boundary": 72.190002,
        "core_momentum": 0.215819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114221
      },
      {
        "date": "2026-08-07",
        "close": 90.709999,
        "direction_boundary": 73.769997,
        "core_momentum": 0.229633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.540001,
        "volume": 283700
      },
      {
        "date": "2023-08-25",
        "close": 53.794998,
        "volume": 234992
      },
      {
        "date": "2023-09-01",
        "close": 55.349998,
        "volume": 204884
      },
      {
        "date": "2023-09-08",
        "close": 54.709999,
        "volume": 107819
      },
      {
        "date": "2023-09-15",
        "close": 54.529999,
        "volume": 191973
      },
      {
        "date": "2023-09-22",
        "close": 53.174999,
        "volume": 178991
      },
      {
        "date": "2023-09-29",
        "close": 52.880001,
        "volume": 472425
      },
      {
        "date": "2023-10-06",
        "close": 52.674999,
        "volume": 189660
      },
      {
        "date": "2023-10-13",
        "close": 53.709999,
        "volume": 425127
      },
      {
        "date": "2023-10-20",
        "close": 52.380001,
        "volume": 323208
      },
      {
        "date": "2023-10-27",
        "close": 51.360001,
        "volume": 381169
      },
      {
        "date": "2023-11-03",
        "close": 54.150002,
        "volume": 551721
      },
      {
        "date": "2023-11-10",
        "close": 54.290001,
        "volume": 463700
      },
      {
        "date": "2023-11-17",
        "close": 55.869999,
        "volume": 823138
      },
      {
        "date": "2023-11-24",
        "close": 56.619999,
        "volume": 749430
      },
      {
        "date": "2023-12-01",
        "close": 56.779999,
        "volume": 1158833
      },
      {
        "date": "2023-12-08",
        "close": 56.75,
        "volume": 383346
      },
      {
        "date": "2023-12-15",
        "close": 58.48,
        "volume": 143384
      },
      {
        "date": "2023-12-22",
        "close": 58.849998,
        "volume": 375375
      },
      {
        "date": "2023-12-29",
        "close": 59.360001,
        "volume": 170047
      },
      {
        "date": "2024-01-05",
        "close": 58.32,
        "volume": 734294
      },
      {
        "date": "2024-01-12",
        "close": 59.330002,
        "volume": 1114539
      },
      {
        "date": "2024-01-19",
        "close": 59.439999,
        "volume": 317628
      },
      {
        "date": "2024-01-26",
        "close": 60.57,
        "volume": 362955
      },
      {
        "date": "2024-02-02",
        "close": 61.240002,
        "volume": 331846
      },
      {
        "date": "2024-02-09",
        "close": 62.25,
        "volume": 630797
      },
      {
        "date": "2024-02-16",
        "close": 62.810001,
        "volume": 295321
      },
      {
        "date": "2024-02-23",
        "close": 63.669998,
        "volume": 373265
      },
      {
        "date": "2024-03-01",
        "close": 63.98,
        "volume": 304266
      },
      {
        "date": "2024-03-08",
        "close": 64.839996,
        "volume": 347002
      },
      {
        "date": "2024-03-15",
        "close": 64.25,
        "volume": 192516
      },
      {
        "date": "2024-03-22",
        "close": 65.379997,
        "volume": 326082
      },
      {
        "date": "2024-03-29",
        "close": 65.349998,
        "volume": 447170
      },
      {
        "date": "2024-04-05",
        "close": 64.639999,
        "volume": 408586
      },
      {
        "date": "2024-04-12",
        "close": 64.120003,
        "volume": 449827
      },
      {
        "date": "2024-04-19",
        "close": 62.119999,
        "volume": 319328
      },
      {
        "date": "2024-04-26",
        "close": 63.424999,
        "volume": 458824
      },
      {
        "date": "2024-05-03",
        "close": 63.549999,
        "volume": 360500
      },
      {
        "date": "2024-05-10",
        "close": 65.110001,
        "volume": 240547
      },
      {
        "date": "2024-05-17",
        "close": 66.099998,
        "volume": 246912
      },
      {
        "date": "2024-05-24",
        "close": 66.540001,
        "volume": 674531
      },
      {
        "date": "2024-05-31",
        "close": 65.57,
        "volume": 241621
      },
      {
        "date": "2024-06-07",
        "close": 67.410004,
        "volume": 582348
      },
      {
        "date": "2024-06-14",
        "close": 67.739998,
        "volume": 317085
      },
      {
        "date": "2024-06-21",
        "close": 68.129997,
        "volume": 588314
      },
      {
        "date": "2024-06-28",
        "close": 68.110001,
        "volume": 460590
      },
      {
        "date": "2024-07-05",
        "close": 68.580002,
        "volume": 409109
      },
      {
        "date": "2024-07-12",
        "close": 69.610001,
        "volume": 360201
      },
      {
        "date": "2024-07-19",
        "close": 67.684998,
        "volume": 1094744
      },
      {
        "date": "2024-07-26",
        "close": 66.839996,
        "volume": 337563
      },
      {
        "date": "2024-08-02",
        "close": 65.800003,
        "volume": 169783
      },
      {
        "date": "2024-08-09",
        "close": 66.379997,
        "volume": 243586
      },
      {
        "date": "2024-08-16",
        "close": 68.870003,
        "volume": 237772
      },
      {
        "date": "2024-08-23",
        "close": 70.339996,
        "volume": 378331
      },
      {
        "date": "2024-08-30",
        "close": 70.050003,
        "volume": 542003
      },
      {
        "date": "2024-09-06",
        "close": 67.550003,
        "volume": 315871
      },
      {
        "date": "2024-09-13",
        "close": 69.669998,
        "volume": 282854
      },
      {
        "date": "2024-09-20",
        "close": 70.18,
        "volume": 375705
      },
      {
        "date": "2024-09-27",
        "close": 71.160004,
        "volume": 534478
      },
      {
        "date": "2024-10-04",
        "close": 70.379997,
        "volume": 499724
      },
      {
        "date": "2024-10-11",
        "close": 71.519997,
        "volume": 294946
      },
      {
        "date": "2024-10-18",
        "close": 71.584999,
        "volume": 422030
      },
      {
        "date": "2024-10-25",
        "close": 70.879997,
        "volume": 752180
      },
      {
        "date": "2024-11-01",
        "close": 69.720001,
        "volume": 434756
      },
      {
        "date": "2024-11-08",
        "close": 71.470001,
        "volume": 949479
      },
      {
        "date": "2024-11-15",
        "close": 69.860001,
        "volume": 466055
      },
      {
        "date": "2024-11-22",
        "close": 70.629997,
        "volume": 684725
      },
      {
        "date": "2024-11-29",
        "close": 71.82,
        "volume": 257189
      },
      {
        "date": "2024-12-06",
        "close": 72.459999,
        "volume": 259536
      },
      {
        "date": "2024-12-13",
        "close": 71.419998,
        "volume": 244438
      },
      {
        "date": "2024-12-20",
        "close": 69.669998,
        "volume": 432167
      },
      {
        "date": "2024-12-27",
        "close": 69.980003,
        "volume": 109552
      },
      {
        "date": "2025-01-03",
        "close": 69.370003,
        "volume": 194652
      },
      {
        "date": "2025-01-10",
        "close": 68.529999,
        "volume": 959524
      },
      {
        "date": "2025-01-17",
        "close": 70.239998,
        "volume": 493874
      },
      {
        "date": "2025-01-24",
        "close": 71.589996,
        "volume": 819349
      },
      {
        "date": "2025-01-31",
        "close": 71.870003,
        "volume": 263772
      },
      {
        "date": "2025-02-07",
        "close": 71.18,
        "volume": 345222
      },
      {
        "date": "2025-02-14",
        "close": 72.199997,
        "volume": 186949
      },
      {
        "date": "2025-02-21",
        "close": 72.099998,
        "volume": 245676
      },
      {
        "date": "2025-02-28",
        "close": 70.459999,
        "volume": 185489
      },
      {
        "date": "2025-03-07",
        "close": 69.279999,
        "volume": 326546
      },
      {
        "date": "2025-03-14",
        "close": 68.029999,
        "volume": 568916
      },
      {
        "date": "2025-03-21",
        "close": 68.220001,
        "volume": 271790
      },
      {
        "date": "2025-03-28",
        "close": 67.745003,
        "volume": 233059
      },
      {
        "date": "2025-04-04",
        "close": 63.459999,
        "volume": 261674
      },
      {
        "date": "2025-04-11",
        "close": 64.25,
        "volume": 651417
      },
      {
        "date": "2025-04-18",
        "close": 65.059998,
        "volume": 181783
      },
      {
        "date": "2025-04-25",
        "close": 66.754997,
        "volume": 225479
      },
      {
        "date": "2025-05-02",
        "close": 68.934998,
        "volume": 212150
      },
      {
        "date": "2025-05-09",
        "close": 68.699997,
        "volume": 206434
      },
      {
        "date": "2025-05-16",
        "close": 71.050003,
        "volume": 316969
      },
      {
        "date": "2025-05-23",
        "close": 69.839996,
        "volume": 197408
      },
      {
        "date": "2025-05-30",
        "close": 70.720001,
        "volume": 283878
      },
      {
        "date": "2025-06-06",
        "close": 72.059998,
        "volume": 191402
      },
      {
        "date": "2025-06-13",
        "close": 71.839996,
        "volume": 805514
      },
      {
        "date": "2025-06-20",
        "close": 70.760002,
        "volume": 440533
      },
      {
        "date": "2025-06-27",
        "close": 72.959999,
        "volume": 258166
      },
      {
        "date": "2025-07-04",
        "close": 73.589996,
        "volume": 253842
      },
      {
        "date": "2025-07-11",
        "close": 73.599998,
        "volume": 335817
      },
      {
        "date": "2025-07-18",
        "close": 73.529999,
        "volume": 434625
      },
      {
        "date": "2025-07-25",
        "close": 74.440002,
        "volume": 485911
      },
      {
        "date": "2025-08-01",
        "close": 72.190002,
        "volume": 213306
      },
      {
        "date": "2025-08-08",
        "close": 73.769997,
        "volume": 213832
      },
      {
        "date": "2025-08-15",
        "close": 74.910004,
        "volume": 311568
      },
      {
        "date": "2025-08-22",
        "close": 75.589996,
        "volume": 174183
      },
      {
        "date": "2025-08-29",
        "close": 74.949997,
        "volume": 308755
      },
      {
        "date": "2025-09-05",
        "close": 75.089996,
        "volume": 242357
      },
      {
        "date": "2025-09-12",
        "close": 75.849998,
        "volume": 286299
      },
      {
        "date": "2025-09-19",
        "close": 76.389999,
        "volume": 206465
      },
      {
        "date": "2025-09-26",
        "close": 76.349998,
        "volume": 358283
      },
      {
        "date": "2025-10-03",
        "close": 78.330002,
        "volume": 207029
      },
      {
        "date": "2025-10-10",
        "close": 76.790001,
        "volume": 376664
      },
      {
        "date": "2025-10-17",
        "close": 76.599998,
        "volume": 274858
      },
      {
        "date": "2025-10-24",
        "close": 78.140404,
        "volume": 239706
      },
      {
        "date": "2025-10-31",
        "close": 77.955002,
        "volume": 892306
      },
      {
        "date": "2025-11-07",
        "close": 76.25,
        "volume": 183698
      },
      {
        "date": "2025-11-14",
        "close": 77.709999,
        "volume": 362421
      },
      {
        "date": "2025-11-21",
        "close": 76.239998,
        "volume": 180153
      },
      {
        "date": "2025-11-28",
        "close": 78.730003,
        "volume": 156139
      },
      {
        "date": "2025-12-05",
        "close": 79.410004,
        "volume": 658035
      },
      {
        "date": "2025-12-12",
        "close": 79.25,
        "volume": 312143
      },
      {
        "date": "2025-12-19",
        "close": 79.510002,
        "volume": 372092
      },
      {
        "date": "2025-12-26",
        "close": 80.330002,
        "volume": 62070
      },
      {
        "date": "2026-01-02",
        "close": 79.959999,
        "volume": 127442
      },
      {
        "date": "2026-01-09",
        "close": 81.690002,
        "volume": 312013
      },
      {
        "date": "2026-01-16",
        "close": 81.970001,
        "volume": 288004
      },
      {
        "date": "2026-01-23",
        "close": 81.919998,
        "volume": 279831
      },
      {
        "date": "2026-01-30",
        "close": 82.449997,
        "volume": 212276
      },
      {
        "date": "2026-02-06",
        "close": 82.629997,
        "volume": 262182
      },
      {
        "date": "2026-02-13",
        "close": 82.800003,
        "volume": 247400
      },
      {
        "date": "2026-02-20",
        "close": 83.25,
        "volume": 399978
      },
      {
        "date": "2026-02-27",
        "close": 83.610001,
        "volume": 218125
      },
      {
        "date": "2026-03-06",
        "close": 80.620003,
        "volume": 318601
      },
      {
        "date": "2026-03-13",
        "close": 79.239998,
        "volume": 280296
      },
      {
        "date": "2026-03-20",
        "close": 77.779999,
        "volume": 140172
      },
      {
        "date": "2026-03-27",
        "close": 76.75,
        "volume": 245107
      },
      {
        "date": "2026-04-03",
        "close": 78.800003,
        "volume": 172069
      },
      {
        "date": "2026-04-10",
        "close": 81.904999,
        "volume": 134715
      },
      {
        "date": "2026-04-17",
        "close": 84.470001,
        "volume": 126841
      },
      {
        "date": "2026-04-24",
        "close": 83.970001,
        "volume": 182228
      },
      {
        "date": "2026-05-01",
        "close": 84.5,
        "volume": 158563
      },
      {
        "date": "2026-05-08",
        "close": 85.239998,
        "volume": 162883
      },
      {
        "date": "2026-05-15",
        "close": 85.150002,
        "volume": 292109
      },
      {
        "date": "2026-05-22",
        "close": 86.419998,
        "volume": 173369
      },
      {
        "date": "2026-05-29",
        "close": 86.769997,
        "volume": 204206
      },
      {
        "date": "2026-06-05",
        "close": 86.199997,
        "volume": 24613
      },
      {
        "date": "2026-06-12",
        "close": 87.169998,
        "volume": 45403
      },
      {
        "date": "2026-06-19",
        "close": 86.93,
        "volume": 49437
      },
      {
        "date": "2026-06-26",
        "close": 86.150002,
        "volume": 180683
      },
      {
        "date": "2026-07-03",
        "close": 88.400002,
        "volume": 21378
      },
      {
        "date": "2026-07-10",
        "close": 88.32,
        "volume": 933631
      },
      {
        "date": "2026-07-17",
        "close": 88.0,
        "volume": 144855
      },
      {
        "date": "2026-07-24",
        "close": 87.790001,
        "volume": 198779
      },
      {
        "date": "2026-07-31",
        "close": 87.769997,
        "volume": 143241
      },
      {
        "date": "2026-08-07",
        "close": 90.709999,
        "volume": 250726
      }
    ],
    "sharemaestro_context": {
      "trend": 84.256166,
      "fair_value": 70.89356,
      "market_activity": 43.692898,
      "market_dynamics": 0.808135,
      "relative_strength": 2.828502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014535,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041906,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073529,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.213391,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077108,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.125397
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.011006
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.317868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.411829
      }
    ]
  }
}