{
  "ticker": {
    "uuid": "9c74d7ba-43b1-44c9-9715-51e9b4a038d8",
    "symbol": "CADO",
    "name": "Carlos Casado S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 549.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 460.0,
    "boundary_margin": 0.193478,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.10401,
    "volatility_stability": 0.2536,
    "risk_context": 0.9614,
    "current_regime": {
      "move": 0.018553,
      "interruption": -0.076271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 260.5,
        "direction_boundary": 48.700001,
        "core_momentum": 4.349076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802829
      },
      {
        "date": "2023-08-25",
        "close": 260.0,
        "direction_boundary": 50.099998,
        "core_momentum": 4.189621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802025
      },
      {
        "date": "2023-09-01",
        "close": 283.0,
        "direction_boundary": 52.700001,
        "core_momentum": 4.370019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802507
      },
      {
        "date": "2023-09-08",
        "close": 244.0,
        "direction_boundary": 49.0,
        "core_momentum": 3.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840077
      },
      {
        "date": "2023-09-15",
        "close": 245.0,
        "direction_boundary": 48.099998,
        "core_momentum": 4.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842405
      },
      {
        "date": "2023-09-22",
        "close": 227.0,
        "direction_boundary": 48.650002,
        "core_momentum": 3.665981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856324
      },
      {
        "date": "2023-09-29",
        "close": 240.0,
        "direction_boundary": 47.0,
        "core_momentum": 4.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856378
      },
      {
        "date": "2023-10-06",
        "close": 252.0,
        "direction_boundary": 46.299999,
        "core_momentum": 4.442765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856222
      },
      {
        "date": "2023-10-13",
        "close": 317.0,
        "direction_boundary": 46.0,
        "core_momentum": 5.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891966
      },
      {
        "date": "2023-10-20",
        "close": 342.0,
        "direction_boundary": 44.150002,
        "core_momentum": 6.746319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888845
      },
      {
        "date": "2023-10-27",
        "close": 361.0,
        "direction_boundary": 48.049999,
        "core_momentum": 6.513007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888819
      },
      {
        "date": "2023-11-03",
        "close": 346.0,
        "direction_boundary": 48.299999,
        "core_momentum": 6.163561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89801
      },
      {
        "date": "2023-11-10",
        "close": 354.0,
        "direction_boundary": 47.0,
        "core_momentum": 6.531915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883039
      },
      {
        "date": "2023-11-17",
        "close": 307.5,
        "direction_boundary": 47.0,
        "core_momentum": 5.542553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795069
      },
      {
        "date": "2023-11-24",
        "close": 389.0,
        "direction_boundary": 49.0,
        "core_momentum": 6.938776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805655
      },
      {
        "date": "2023-12-01",
        "close": 358.5,
        "direction_boundary": 50.599998,
        "core_momentum": 6.084981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817458
      },
      {
        "date": "2023-12-08",
        "close": 416.0,
        "direction_boundary": 51.0,
        "core_momentum": 7.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832951
      },
      {
        "date": "2023-12-15",
        "close": 487.5,
        "direction_boundary": 52.0,
        "core_momentum": 8.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849981
      },
      {
        "date": "2023-12-22",
        "close": 497.0,
        "direction_boundary": 55.700001,
        "core_momentum": 7.922801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847122
      },
      {
        "date": "2023-12-29",
        "close": 471.5,
        "direction_boundary": 59.0,
        "core_momentum": 6.991525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849057
      },
      {
        "date": "2024-01-05",
        "close": 535.5,
        "direction_boundary": 64.400002,
        "core_momentum": 7.315217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854449
      },
      {
        "date": "2024-01-12",
        "close": 561.5,
        "direction_boundary": 66.0,
        "core_momentum": 7.507576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853959
      },
      {
        "date": "2024-01-19",
        "close": 595.0,
        "direction_boundary": 68.0,
        "core_momentum": 7.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851049
      },
      {
        "date": "2024-01-26",
        "close": 640.0,
        "direction_boundary": 70.5,
        "core_momentum": 8.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844445
      },
      {
        "date": "2024-02-02",
        "close": 653.5,
        "direction_boundary": 71.300003,
        "core_momentum": 8.165498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834376
      },
      {
        "date": "2024-02-09",
        "close": 604.0,
        "direction_boundary": 67.0,
        "core_momentum": 8.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85373
      },
      {
        "date": "2024-02-16",
        "close": 592.5,
        "direction_boundary": 66.5,
        "core_momentum": 7.909774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699322
      },
      {
        "date": "2024-02-23",
        "close": 545.5,
        "direction_boundary": 66.0,
        "core_momentum": 7.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715828
      },
      {
        "date": "2024-03-01",
        "close": 504.0,
        "direction_boundary": 68.0,
        "core_momentum": 6.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726071
      },
      {
        "date": "2024-03-08",
        "close": 448.0,
        "direction_boundary": 65.0,
        "core_momentum": 5.892308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712863
      },
      {
        "date": "2024-03-15",
        "close": 477.5,
        "direction_boundary": 69.099998,
        "core_momentum": 5.910275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714437
      },
      {
        "date": "2024-03-22",
        "close": 544.5,
        "direction_boundary": 68.300003,
        "core_momentum": 6.972181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71318
      },
      {
        "date": "2024-03-29",
        "close": 529.5,
        "direction_boundary": 72.0,
        "core_momentum": 6.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717428
      },
      {
        "date": "2024-04-05",
        "close": 521.0,
        "direction_boundary": 76.300003,
        "core_momentum": 5.828309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719757
      },
      {
        "date": "2024-04-12",
        "close": 522.0,
        "direction_boundary": 83.199997,
        "core_momentum": 5.274039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658928
      },
      {
        "date": "2024-04-19",
        "close": 510.0,
        "direction_boundary": 92.800003,
        "core_momentum": 4.495689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656198
      },
      {
        "date": "2024-04-26",
        "close": 495.5,
        "direction_boundary": 97.0,
        "core_momentum": 4.108247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656492
      },
      {
        "date": "2024-05-03",
        "close": 529.0,
        "direction_boundary": 102.75,
        "core_momentum": 4.148418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655584
      },
      {
        "date": "2024-05-10",
        "close": 559.0,
        "direction_boundary": 120.75,
        "core_momentum": 3.6294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657754
      },
      {
        "date": "2024-05-17",
        "close": 536.0,
        "direction_boundary": 172.0,
        "core_momentum": 2.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623549
      },
      {
        "date": "2024-05-24",
        "close": 550.0,
        "direction_boundary": 147.5,
        "core_momentum": 2.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542327
      },
      {
        "date": "2024-05-31",
        "close": 576.0,
        "direction_boundary": 162.25,
        "core_momentum": 2.550077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526292
      },
      {
        "date": "2024-06-07",
        "close": 539.0,
        "direction_boundary": 163.75,
        "core_momentum": 2.291603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503663
      },
      {
        "date": "2024-06-14",
        "close": 532.5,
        "direction_boundary": 172.75,
        "core_momentum": 2.082489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456313
      },
      {
        "date": "2024-06-21",
        "close": 544.5,
        "direction_boundary": 170.5,
        "core_momentum": 2.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45654
      },
      {
        "date": "2024-06-28",
        "close": 583.0,
        "direction_boundary": 163.25,
        "core_momentum": 2.57121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457591
      },
      {
        "date": "2024-07-05",
        "close": 585.5,
        "direction_boundary": 162.25,
        "core_momentum": 2.608629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424121
      },
      {
        "date": "2024-07-12",
        "close": 616.0,
        "direction_boundary": 166.5,
        "core_momentum": 2.6997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424844
      },
      {
        "date": "2024-07-19",
        "close": 597.0,
        "direction_boundary": 183.5,
        "core_momentum": 2.253406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419999
      },
      {
        "date": "2024-07-26",
        "close": 577.0,
        "direction_boundary": 177.75,
        "core_momentum": 2.246132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408981
      },
      {
        "date": "2024-08-02",
        "close": 544.0,
        "direction_boundary": 169.75,
        "core_momentum": 2.204713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414209
      },
      {
        "date": "2024-08-09",
        "close": 537.0,
        "direction_boundary": 176.25,
        "core_momentum": 2.046809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401272
      },
      {
        "date": "2024-08-16",
        "close": 538.0,
        "direction_boundary": 260.5,
        "core_momentum": 1.065259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400793
      },
      {
        "date": "2024-08-23",
        "close": 514.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.976923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389336
      },
      {
        "date": "2024-08-30",
        "close": 528.0,
        "direction_boundary": 283.0,
        "core_momentum": 0.865724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374981
      },
      {
        "date": "2024-09-06",
        "close": 505.0,
        "direction_boundary": 244.0,
        "core_momentum": 1.069672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340434
      },
      {
        "date": "2024-09-13",
        "close": 515.0,
        "direction_boundary": 245.0,
        "core_momentum": 1.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330446
      },
      {
        "date": "2024-09-20",
        "close": 508.0,
        "direction_boundary": 227.0,
        "core_momentum": 1.237885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274148
      },
      {
        "date": "2024-09-27",
        "close": 508.0,
        "direction_boundary": 240.0,
        "core_momentum": 1.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271725
      },
      {
        "date": "2024-10-04",
        "close": 499.5,
        "direction_boundary": 252.0,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271801
      },
      {
        "date": "2024-10-11",
        "close": 484.5,
        "direction_boundary": 317.0,
        "core_momentum": 0.528391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274657
      },
      {
        "date": "2024-10-18",
        "close": 469.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.371345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276327
      },
      {
        "date": "2024-10-25",
        "close": 475.5,
        "direction_boundary": 361.0,
        "core_momentum": 0.317175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274738
      },
      {
        "date": "2024-11-01",
        "close": 481.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.390173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258109
      },
      {
        "date": "2024-11-08",
        "close": 473.5,
        "direction_boundary": 354.0,
        "core_momentum": 0.337571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244142
      },
      {
        "date": "2024-11-15",
        "close": 522.0,
        "direction_boundary": 307.5,
        "core_momentum": 0.697561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277775
      },
      {
        "date": "2024-11-22",
        "close": 520.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275083
      },
      {
        "date": "2024-11-29",
        "close": 518.0,
        "direction_boundary": 358.5,
        "core_momentum": 0.444909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2661
      },
      {
        "date": "2024-12-06",
        "close": 513.0,
        "direction_boundary": 416.0,
        "core_momentum": 0.233173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250719
      },
      {
        "date": "2024-12-13",
        "close": 513.0,
        "direction_boundary": 487.5,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250293
      },
      {
        "date": "2024-12-20",
        "close": 517.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.040241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248343
      },
      {
        "date": "2024-12-27",
        "close": 523.0,
        "direction_boundary": 471.5,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227826
      },
      {
        "date": "2025-01-03",
        "close": 511.0,
        "direction_boundary": 535.5,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228972
      },
      {
        "date": "2025-01-10",
        "close": 512.0,
        "direction_boundary": 561.5,
        "core_momentum": -0.088157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214646
      },
      {
        "date": "2025-01-17",
        "close": 505.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212049
      },
      {
        "date": "2025-01-24",
        "close": 507.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.207812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208666
      },
      {
        "date": "2025-01-31",
        "close": 501.0,
        "direction_boundary": 653.5,
        "core_momentum": -0.233359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194045
      },
      {
        "date": "2025-02-07",
        "close": 497.5,
        "direction_boundary": 604.0,
        "core_momentum": -0.176325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19362
      },
      {
        "date": "2025-02-14",
        "close": 493.0,
        "direction_boundary": 592.5,
        "core_momentum": -0.167932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193673
      },
      {
        "date": "2025-02-21",
        "close": 497.5,
        "direction_boundary": 545.5,
        "core_momentum": -0.087993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184429
      },
      {
        "date": "2025-02-28",
        "close": 465.5,
        "direction_boundary": 504.0,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200676
      },
      {
        "date": "2025-03-07",
        "close": 474.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.058036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194604
      },
      {
        "date": "2025-03-14",
        "close": 480.0,
        "direction_boundary": 477.5,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193251
      },
      {
        "date": "2025-03-21",
        "close": 506.0,
        "direction_boundary": 544.5,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2025-03-28",
        "close": 519.0,
        "direction_boundary": 529.5,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210165
      },
      {
        "date": "2025-04-04",
        "close": 486.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.067179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228493
      },
      {
        "date": "2025-04-11",
        "close": 467.5,
        "direction_boundary": 522.0,
        "core_momentum": -0.104406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2025-04-18",
        "close": 459.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22791
      },
      {
        "date": "2025-04-25",
        "close": 469.0,
        "direction_boundary": 495.5,
        "core_momentum": -0.053481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22916
      },
      {
        "date": "2025-05-02",
        "close": 458.5,
        "direction_boundary": 529.0,
        "core_momentum": -0.13327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230463
      },
      {
        "date": "2025-05-09",
        "close": 436.5,
        "direction_boundary": 559.0,
        "core_momentum": -0.219141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239003
      },
      {
        "date": "2025-05-16",
        "close": 464.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212159
      },
      {
        "date": "2025-05-23",
        "close": 464.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.156364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212251
      },
      {
        "date": "2025-05-30",
        "close": 459.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212436
      },
      {
        "date": "2025-06-06",
        "close": 455.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2025-06-13",
        "close": 440.5,
        "direction_boundary": 532.5,
        "core_momentum": -0.17277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215711
      },
      {
        "date": "2025-06-20",
        "close": 445.0,
        "direction_boundary": 544.5,
        "core_momentum": -0.182736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216039
      },
      {
        "date": "2025-06-27",
        "close": 443.5,
        "direction_boundary": 583.0,
        "core_momentum": -0.23928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214635
      },
      {
        "date": "2025-07-04",
        "close": 459.5,
        "direction_boundary": 585.5,
        "core_momentum": -0.215201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22074
      },
      {
        "date": "2025-07-11",
        "close": 467.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.241883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222395
      },
      {
        "date": "2025-07-18",
        "close": 471.5,
        "direction_boundary": 597.0,
        "core_momentum": -0.210218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222605
      },
      {
        "date": "2025-07-25",
        "close": 456.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.209705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226394
      },
      {
        "date": "2025-08-01",
        "close": 469.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.137868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230392
      },
      {
        "date": "2025-08-08",
        "close": 460.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.143389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231508
      },
      {
        "date": "2025-08-15",
        "close": 449.0,
        "direction_boundary": 538.0,
        "core_momentum": -0.165428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2025-08-22",
        "close": 457.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.110895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234476
      },
      {
        "date": "2025-08-29",
        "close": 436.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.174242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225365
      },
      {
        "date": "2025-09-05",
        "close": 425.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225509
      },
      {
        "date": "2025-09-12",
        "close": 436.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.153398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      },
      {
        "date": "2025-09-19",
        "close": 422.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.169291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2025-09-26",
        "close": 434.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217139
      },
      {
        "date": "2025-10-03",
        "close": 418.0,
        "direction_boundary": 499.5,
        "core_momentum": -0.163163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205068
      },
      {
        "date": "2025-10-10",
        "close": 438.0,
        "direction_boundary": 484.5,
        "core_momentum": -0.095975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211731
      },
      {
        "date": "2025-10-17",
        "close": 435.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.072495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2025-10-24",
        "close": 439.0,
        "direction_boundary": 475.5,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2025-10-31",
        "close": 539.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353562
      },
      {
        "date": "2025-11-07",
        "close": 518.0,
        "direction_boundary": 473.5,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350838
      },
      {
        "date": "2025-11-14",
        "close": 567.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362109
      },
      {
        "date": "2025-11-21",
        "close": 547.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.051923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2025-11-28",
        "close": 541.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367047
      },
      {
        "date": "2025-12-05",
        "close": 540.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366605
      },
      {
        "date": "2025-12-12",
        "close": 547.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36233
      },
      {
        "date": "2025-12-19",
        "close": 551.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.065764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362323
      },
      {
        "date": "2025-12-26",
        "close": 551.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.053537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362137
      },
      {
        "date": "2026-01-02",
        "close": 556.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.088063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360031
      },
      {
        "date": "2026-01-09",
        "close": 569.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360499
      },
      {
        "date": "2026-01-16",
        "close": 573.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360488
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355987
      },
      {
        "date": "2026-01-30",
        "close": 590.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.177645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354982
      },
      {
        "date": "2026-02-06",
        "close": 588.0,
        "direction_boundary": 497.5,
        "core_momentum": 0.18191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35313
      },
      {
        "date": "2026-02-13",
        "close": 579.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.174442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351664
      },
      {
        "date": "2026-02-20",
        "close": 572.0,
        "direction_boundary": 497.5,
        "core_momentum": 0.149749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352758
      },
      {
        "date": "2026-02-27",
        "close": 566.0,
        "direction_boundary": 465.5,
        "core_momentum": 0.215897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344778
      },
      {
        "date": "2026-03-06",
        "close": 556.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343346
      },
      {
        "date": "2026-03-13",
        "close": 563.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.172917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342666
      },
      {
        "date": "2026-03-20",
        "close": 580.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.146245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338092
      },
      {
        "date": "2026-03-27",
        "close": 578.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.11368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337968
      },
      {
        "date": "2026-04-03",
        "close": 565.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334313
      },
      {
        "date": "2026-04-10",
        "close": 578.0,
        "direction_boundary": 467.5,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330907
      },
      {
        "date": "2026-04-17",
        "close": 567.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332654
      },
      {
        "date": "2026-04-24",
        "close": 551.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336987
      },
      {
        "date": "2026-05-01",
        "close": 558.0,
        "direction_boundary": 458.5,
        "core_momentum": 0.217012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183115
      },
      {
        "date": "2026-05-08",
        "close": 565.0,
        "direction_boundary": 436.5,
        "core_momentum": 0.294387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173768
      },
      {
        "date": "2026-05-15",
        "close": 564.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120172
      },
      {
        "date": "2026-05-22",
        "close": 570.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109351
      },
      {
        "date": "2026-05-29",
        "close": 571.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.244009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2026-06-05",
        "close": 575.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2026-06-12",
        "close": 573.0,
        "direction_boundary": 440.5,
        "core_momentum": 0.300795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10709
      },
      {
        "date": "2026-06-19",
        "close": 565.0,
        "direction_boundary": 445.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108972
      },
      {
        "date": "2026-06-26",
        "close": 561.0,
        "direction_boundary": 443.5,
        "core_momentum": 0.264938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109542
      },
      {
        "date": "2026-07-03",
        "close": 563.0,
        "direction_boundary": 459.5,
        "core_momentum": 0.225245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10897
      },
      {
        "date": "2026-07-10",
        "close": 565.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104113
      },
      {
        "date": "2026-07-17",
        "close": 557.0,
        "direction_boundary": 471.5,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10531
      },
      {
        "date": "2026-07-24",
        "close": 545.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.195175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10419
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.162047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103016
      },
      {
        "date": "2026-08-07",
        "close": 549.0,
        "direction_boundary": 460.0,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 260.5,
        "volume": 293730
      },
      {
        "date": "2023-08-25",
        "close": 260.0,
        "volume": 76597
      },
      {
        "date": "2023-09-01",
        "close": 283.0,
        "volume": 104393
      },
      {
        "date": "2023-09-08",
        "close": 244.0,
        "volume": 99483
      },
      {
        "date": "2023-09-15",
        "close": 245.0,
        "volume": 167262
      },
      {
        "date": "2023-09-22",
        "close": 227.0,
        "volume": 306759
      },
      {
        "date": "2023-09-29",
        "close": 240.0,
        "volume": 145169
      },
      {
        "date": "2023-10-06",
        "close": 252.0,
        "volume": 90167
      },
      {
        "date": "2023-10-13",
        "close": 317.0,
        "volume": 235141
      },
      {
        "date": "2023-10-20",
        "close": 342.0,
        "volume": 134453
      },
      {
        "date": "2023-10-27",
        "close": 361.0,
        "volume": 123483
      },
      {
        "date": "2023-11-03",
        "close": 346.0,
        "volume": 82966
      },
      {
        "date": "2023-11-10",
        "close": 354.0,
        "volume": 67589
      },
      {
        "date": "2023-11-17",
        "close": 307.5,
        "volume": 70815
      },
      {
        "date": "2023-11-24",
        "close": 389.0,
        "volume": 152760
      },
      {
        "date": "2023-12-01",
        "close": 358.5,
        "volume": 85681
      },
      {
        "date": "2023-12-08",
        "close": 416.0,
        "volume": 153765
      },
      {
        "date": "2023-12-15",
        "close": 487.5,
        "volume": 138467
      },
      {
        "date": "2023-12-22",
        "close": 497.0,
        "volume": 92147
      },
      {
        "date": "2023-12-29",
        "close": 471.5,
        "volume": 47176
      },
      {
        "date": "2024-01-05",
        "close": 535.5,
        "volume": 63281
      },
      {
        "date": "2024-01-12",
        "close": 561.5,
        "volume": 71391
      },
      {
        "date": "2024-01-19",
        "close": 595.0,
        "volume": 92010
      },
      {
        "date": "2024-01-26",
        "close": 640.0,
        "volume": 106626
      },
      {
        "date": "2024-02-02",
        "close": 653.5,
        "volume": 63191
      },
      {
        "date": "2024-02-09",
        "close": 604.0,
        "volume": 101391
      },
      {
        "date": "2024-02-16",
        "close": 592.5,
        "volume": 25514
      },
      {
        "date": "2024-02-23",
        "close": 545.5,
        "volume": 55727
      },
      {
        "date": "2024-03-01",
        "close": 504.0,
        "volume": 102552
      },
      {
        "date": "2024-03-08",
        "close": 448.0,
        "volume": 45798
      },
      {
        "date": "2024-03-15",
        "close": 477.5,
        "volume": 61029
      },
      {
        "date": "2024-03-22",
        "close": 544.5,
        "volume": 61049
      },
      {
        "date": "2024-03-29",
        "close": 529.5,
        "volume": 40613
      },
      {
        "date": "2024-04-05",
        "close": 521.0,
        "volume": 57732
      },
      {
        "date": "2024-04-12",
        "close": 522.0,
        "volume": 64344
      },
      {
        "date": "2024-04-19",
        "close": 510.0,
        "volume": 59358
      },
      {
        "date": "2024-04-26",
        "close": 495.5,
        "volume": 39724
      },
      {
        "date": "2024-05-03",
        "close": 529.0,
        "volume": 61460
      },
      {
        "date": "2024-05-10",
        "close": 559.0,
        "volume": 123244
      },
      {
        "date": "2024-05-17",
        "close": 536.0,
        "volume": 72316
      },
      {
        "date": "2024-05-24",
        "close": 550.0,
        "volume": 214669
      },
      {
        "date": "2024-05-31",
        "close": 576.0,
        "volume": 234702
      },
      {
        "date": "2024-06-07",
        "close": 539.0,
        "volume": 67170
      },
      {
        "date": "2024-06-14",
        "close": 532.5,
        "volume": 41080
      },
      {
        "date": "2024-06-21",
        "close": 544.5,
        "volume": 20748
      },
      {
        "date": "2024-06-28",
        "close": 583.0,
        "volume": 119023
      },
      {
        "date": "2024-07-05",
        "close": 585.5,
        "volume": 137176
      },
      {
        "date": "2024-07-12",
        "close": 616.0,
        "volume": 71168
      },
      {
        "date": "2024-07-19",
        "close": 597.0,
        "volume": 73527
      },
      {
        "date": "2024-07-26",
        "close": 577.0,
        "volume": 43276
      },
      {
        "date": "2024-08-02",
        "close": 544.0,
        "volume": 38496
      },
      {
        "date": "2024-08-09",
        "close": 537.0,
        "volume": 67517
      },
      {
        "date": "2024-08-16",
        "close": 538.0,
        "volume": 66945
      },
      {
        "date": "2024-08-23",
        "close": 514.0,
        "volume": 92168
      },
      {
        "date": "2024-08-30",
        "close": 528.0,
        "volume": 101425
      },
      {
        "date": "2024-09-06",
        "close": 505.0,
        "volume": 56278
      },
      {
        "date": "2024-09-13",
        "close": 515.0,
        "volume": 159989
      },
      {
        "date": "2024-09-20",
        "close": 508.0,
        "volume": 37853
      },
      {
        "date": "2024-09-27",
        "close": 508.0,
        "volume": 37279
      },
      {
        "date": "2024-10-04",
        "close": 499.5,
        "volume": 60760
      },
      {
        "date": "2024-10-11",
        "close": 484.5,
        "volume": 138570
      },
      {
        "date": "2024-10-18",
        "close": 469.0,
        "volume": 131099
      },
      {
        "date": "2024-10-25",
        "close": 475.5,
        "volume": 68878
      },
      {
        "date": "2024-11-01",
        "close": 481.0,
        "volume": 81218
      },
      {
        "date": "2024-11-08",
        "close": 473.5,
        "volume": 102395
      },
      {
        "date": "2024-11-15",
        "close": 522.0,
        "volume": 142613
      },
      {
        "date": "2024-11-22",
        "close": 520.0,
        "volume": 99919
      },
      {
        "date": "2024-11-29",
        "close": 518.0,
        "volume": 102464
      },
      {
        "date": "2024-12-06",
        "close": 513.0,
        "volume": 62866
      },
      {
        "date": "2024-12-13",
        "close": 513.0,
        "volume": 59961
      },
      {
        "date": "2024-12-20",
        "close": 517.0,
        "volume": 110594
      },
      {
        "date": "2024-12-27",
        "close": 523.0,
        "volume": 98946
      },
      {
        "date": "2025-01-03",
        "close": 511.0,
        "volume": 62425
      },
      {
        "date": "2025-01-10",
        "close": 512.0,
        "volume": 160192
      },
      {
        "date": "2025-01-17",
        "close": 505.0,
        "volume": 90859
      },
      {
        "date": "2025-01-24",
        "close": 507.0,
        "volume": 132124
      },
      {
        "date": "2025-01-31",
        "close": 501.0,
        "volume": 95442
      },
      {
        "date": "2025-02-07",
        "close": 497.5,
        "volume": 39135
      },
      {
        "date": "2025-02-14",
        "close": 493.0,
        "volume": 68744
      },
      {
        "date": "2025-02-21",
        "close": 497.5,
        "volume": 48144
      },
      {
        "date": "2025-02-28",
        "close": 465.5,
        "volume": 54328
      },
      {
        "date": "2025-03-07",
        "close": 474.0,
        "volume": 46895
      },
      {
        "date": "2025-03-14",
        "close": 480.0,
        "volume": 19264
      },
      {
        "date": "2025-03-21",
        "close": 506.0,
        "volume": 49210
      },
      {
        "date": "2025-03-28",
        "close": 519.0,
        "volume": 42479
      },
      {
        "date": "2025-04-04",
        "close": 486.0,
        "volume": 41696
      },
      {
        "date": "2025-04-11",
        "close": 467.5,
        "volume": 153251
      },
      {
        "date": "2025-04-18",
        "close": 459.0,
        "volume": 56753
      },
      {
        "date": "2025-04-25",
        "close": 469.0,
        "volume": 45783
      },
      {
        "date": "2025-05-02",
        "close": 458.5,
        "volume": 17672
      },
      {
        "date": "2025-05-09",
        "close": 436.5,
        "volume": 30702
      },
      {
        "date": "2025-05-16",
        "close": 464.0,
        "volume": 75737
      },
      {
        "date": "2025-05-23",
        "close": 464.0,
        "volume": 30910
      },
      {
        "date": "2025-05-30",
        "close": 459.0,
        "volume": 17185
      },
      {
        "date": "2025-06-06",
        "close": 455.0,
        "volume": 11895
      },
      {
        "date": "2025-06-13",
        "close": 440.5,
        "volume": 43710
      },
      {
        "date": "2025-06-20",
        "close": 445.0,
        "volume": 7049
      },
      {
        "date": "2025-06-27",
        "close": 443.5,
        "volume": 17666
      },
      {
        "date": "2025-07-04",
        "close": 459.5,
        "volume": 17352
      },
      {
        "date": "2025-07-11",
        "close": 467.0,
        "volume": 23089
      },
      {
        "date": "2025-07-18",
        "close": 471.5,
        "volume": 86551
      },
      {
        "date": "2025-07-25",
        "close": 456.0,
        "volume": 40544
      },
      {
        "date": "2025-08-01",
        "close": 469.0,
        "volume": 58847
      },
      {
        "date": "2025-08-08",
        "close": 460.0,
        "volume": 100373
      },
      {
        "date": "2025-08-15",
        "close": 449.0,
        "volume": 24020
      },
      {
        "date": "2025-08-22",
        "close": 457.0,
        "volume": 46338
      },
      {
        "date": "2025-08-29",
        "close": 436.0,
        "volume": 42428
      },
      {
        "date": "2025-09-05",
        "close": 425.0,
        "volume": 23125
      },
      {
        "date": "2025-09-12",
        "close": 436.0,
        "volume": 53047
      },
      {
        "date": "2025-09-19",
        "close": 422.0,
        "volume": 58547
      },
      {
        "date": "2025-09-26",
        "close": 434.0,
        "volume": 69022
      },
      {
        "date": "2025-10-03",
        "close": 418.0,
        "volume": 52088
      },
      {
        "date": "2025-10-10",
        "close": 438.0,
        "volume": 5114
      },
      {
        "date": "2025-10-17",
        "close": 435.0,
        "volume": 33690
      },
      {
        "date": "2025-10-24",
        "close": 439.0,
        "volume": 57918
      },
      {
        "date": "2025-10-31",
        "close": 539.0,
        "volume": 283880
      },
      {
        "date": "2025-11-07",
        "close": 518.0,
        "volume": 124845
      },
      {
        "date": "2025-11-14",
        "close": 567.0,
        "volume": 174429
      },
      {
        "date": "2025-11-21",
        "close": 547.0,
        "volume": 122904
      },
      {
        "date": "2025-11-28",
        "close": 541.0,
        "volume": 70404
      },
      {
        "date": "2025-12-05",
        "close": 540.0,
        "volume": 46536
      },
      {
        "date": "2025-12-12",
        "close": 547.0,
        "volume": 51723
      },
      {
        "date": "2025-12-19",
        "close": 551.0,
        "volume": 136054
      },
      {
        "date": "2025-12-26",
        "close": 551.0,
        "volume": 16326
      },
      {
        "date": "2026-01-02",
        "close": 556.0,
        "volume": 69015
      },
      {
        "date": "2026-01-09",
        "close": 569.0,
        "volume": 188260
      },
      {
        "date": "2026-01-16",
        "close": 573.0,
        "volume": 200948
      },
      {
        "date": "2026-01-23",
        "close": 585.0,
        "volume": 80400
      },
      {
        "date": "2026-01-30",
        "close": 590.0,
        "volume": 78984
      },
      {
        "date": "2026-02-06",
        "close": 588.0,
        "volume": 19389
      },
      {
        "date": "2026-02-13",
        "close": 579.0,
        "volume": 139158
      },
      {
        "date": "2026-02-20",
        "close": 572.0,
        "volume": 29700
      },
      {
        "date": "2026-02-27",
        "close": 566.0,
        "volume": 60495
      },
      {
        "date": "2026-03-06",
        "close": 556.0,
        "volume": 57822
      },
      {
        "date": "2026-03-13",
        "close": 563.0,
        "volume": 139420
      },
      {
        "date": "2026-03-20",
        "close": 580.0,
        "volume": 57873
      },
      {
        "date": "2026-03-27",
        "close": 578.0,
        "volume": 58234
      },
      {
        "date": "2026-04-03",
        "close": 565.0,
        "volume": 22253
      },
      {
        "date": "2026-04-10",
        "close": 578.0,
        "volume": 130090
      },
      {
        "date": "2026-04-17",
        "close": 567.0,
        "volume": 109369
      },
      {
        "date": "2026-04-24",
        "close": 551.0,
        "volume": 12447
      },
      {
        "date": "2026-05-01",
        "close": 558.0,
        "volume": 43989
      },
      {
        "date": "2026-05-08",
        "close": 565.0,
        "volume": 28761
      },
      {
        "date": "2026-05-15",
        "close": 564.0,
        "volume": 31469
      },
      {
        "date": "2026-05-22",
        "close": 570.0,
        "volume": 41892
      },
      {
        "date": "2026-05-29",
        "close": 571.0,
        "volume": 77302
      },
      {
        "date": "2026-06-05",
        "close": 575.0,
        "volume": 6410
      },
      {
        "date": "2026-06-12",
        "close": 573.0,
        "volume": 16618
      },
      {
        "date": "2026-06-19",
        "close": 565.0,
        "volume": 688
      },
      {
        "date": "2026-06-26",
        "close": 561.0,
        "volume": 64190
      },
      {
        "date": "2026-07-03",
        "close": 563.0,
        "volume": 9711
      },
      {
        "date": "2026-07-10",
        "close": 565.0,
        "volume": 1653
      },
      {
        "date": "2026-07-17",
        "close": 557.0,
        "volume": 49351
      },
      {
        "date": "2026-07-24",
        "close": 545.0,
        "volume": 45772
      },
      {
        "date": "2026-07-31",
        "close": 545.0,
        "volume": 58031
      },
      {
        "date": "2026-08-07",
        "close": 549.0,
        "volume": 86654
      }
    ],
    "sharemaestro_context": {
      "trend": 567.233333,
      "fair_value": 496.791667,
      "market_activity": -2.180626,
      "market_dynamics": -1.029208,
      "relative_strength": -9.486564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005769,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.016662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.086911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.512563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.302686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.479062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.300448
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.017575
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 16.728814
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.089041
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.132411
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018553
      }
    ]
  }
}