{
  "ticker": {
    "uuid": "9c7697ba-6601-4436-bacb-e097d70ffcb9",
    "symbol": "BLESS",
    "name": "Bless Asset Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": 0.208333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.542833,
    "volatility_stability": 1.1695,
    "risk_context": 0.1842,
    "current_regime": {
      "move": 0.16,
      "interruption": -0.04,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.591,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "direction_boundary": 1.120424,
        "core_momentum": -0.393087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2023-08-25",
        "close": 0.72,
        "direction_boundary": 1.16,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357564
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "direction_boundary": 1.13,
        "core_momentum": -0.389381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35044
      },
      {
        "date": "2023-09-08",
        "close": 0.7,
        "direction_boundary": 1.17,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35074
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 1.23,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348509
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "direction_boundary": 1.28,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346868
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "direction_boundary": 1.18,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346571
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "direction_boundary": 1.22,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346087
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "direction_boundary": 1.19,
        "core_momentum": -0.403361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401486
      },
      {
        "date": "2023-10-20",
        "close": 0.72,
        "direction_boundary": 1.18,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402322
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "direction_boundary": 1.15,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4383
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "direction_boundary": 1.15,
        "core_momentum": -0.452174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4383
      },
      {
        "date": "2023-11-10",
        "close": 0.58,
        "direction_boundary": 1.13,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448833
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "direction_boundary": 1.03,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456686
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "direction_boundary": 0.99,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456677
      },
      {
        "date": "2023-12-01",
        "close": 0.58,
        "direction_boundary": 0.97,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456452
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "direction_boundary": 0.95,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505194
      },
      {
        "date": "2023-12-15",
        "close": 0.66,
        "direction_boundary": 0.94,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501104
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "direction_boundary": 0.88,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439816
      },
      {
        "date": "2023-12-29",
        "close": 0.64,
        "direction_boundary": 0.93,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420084
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "direction_boundary": 0.89,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422042
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 0.92,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428445
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "direction_boundary": 1.01,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428445
      },
      {
        "date": "2024-01-26",
        "close": 0.71,
        "direction_boundary": 1.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413844
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "direction_boundary": 1.03,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414453
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.98,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4144
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "direction_boundary": 0.93,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414598
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "direction_boundary": 0.9,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406691
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "direction_boundary": 0.84,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422622
      },
      {
        "date": "2024-03-08",
        "close": 0.62,
        "direction_boundary": 0.85,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4228
      },
      {
        "date": "2024-03-15",
        "close": 0.65,
        "direction_boundary": 0.82,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428567
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "direction_boundary": 0.86,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425565
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "direction_boundary": 0.86,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42511
      },
      {
        "date": "2024-04-05",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423425
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "direction_boundary": 0.83,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375222
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "direction_boundary": 0.82,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379029
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "direction_boundary": 0.79,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "direction_boundary": 0.79,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313822
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306282
      },
      {
        "date": "2024-05-24",
        "close": 0.57,
        "direction_boundary": 0.79,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303801
      },
      {
        "date": "2024-05-31",
        "close": 0.56,
        "direction_boundary": 0.79,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303865
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "direction_boundary": 0.79,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222328
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "direction_boundary": 0.75,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22257
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 0.63,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23032
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215602
      },
      {
        "date": "2024-07-26",
        "close": 0.49,
        "direction_boundary": 0.63,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215445
      },
      {
        "date": "2024-08-02",
        "close": 0.46,
        "direction_boundary": 0.65,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225167
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "direction_boundary": 0.66,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279122
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.68,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286091
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "direction_boundary": 0.72,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312204
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "direction_boundary": 0.69,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295099
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425104
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 0.65,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423375
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "direction_boundary": 0.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442423
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "direction_boundary": 0.62,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442612
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "direction_boundary": 0.71,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442612
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "direction_boundary": 0.72,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438915
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "direction_boundary": 0.63,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440001
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442359
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468029
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468616
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.59,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472252
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4725
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 0.67,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470377
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.66,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479728
      },
      {
        "date": "2024-12-20",
        "close": 0.28,
        "direction_boundary": 0.64,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536402
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "direction_boundary": 0.64,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541401
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "direction_boundary": 0.66,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541401
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.7,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544158
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545906
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.71,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559887
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.69,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556716
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "direction_boundary": 0.7,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528473
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.68,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531797
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "direction_boundary": 0.67,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517603
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "direction_boundary": 0.61,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522563
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "direction_boundary": 0.62,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513988
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.65,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402555
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "direction_boundary": 0.62,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424667
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.62,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423536
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "direction_boundary": 0.61,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42381
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.61,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42381
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.58,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437974
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.59,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451968
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.59,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453115
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "direction_boundary": 0.59,
        "core_momentum": -0.644068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432673
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645761
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.57,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644434
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "direction_boundary": 0.56,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649844
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "direction_boundary": 0.57,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653579
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.56,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662507
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "direction_boundary": 0.56,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634152
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "direction_boundary": 0.53,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646893
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "direction_boundary": 0.53,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650747
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.54,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64815
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "direction_boundary": 0.51,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642324
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "direction_boundary": 0.49,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636918
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.46,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637574
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637574
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630853
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633972
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674133
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672577
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674167
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64479
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64479
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648916
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648916
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658092
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655828
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "direction_boundary": 0.43,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655828
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "direction_boundary": 0.38,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667129
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.38,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515475
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514684
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52505
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521543
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499609
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466739
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.29,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449367
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449085
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.3,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453952
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "direction_boundary": 0.28,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4578
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453402
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454373
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.29,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454373
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.27,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493444
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "direction_boundary": 0.27,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493444
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420128
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.26,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454107
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44855
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.444361
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450829
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442413
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.19,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442413
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "direction_boundary": 0.2,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43137
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446527
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446527
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446527
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.29,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42273
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480804
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480421
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48432
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.24,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48432
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.21,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512603
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.23,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516227
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.24,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522824
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.24,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523528
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.24,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528473
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545263
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539071
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.24,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.68,
        "volume": 1180900
      },
      {
        "date": "2023-08-25",
        "close": 0.72,
        "volume": 1459200
      },
      {
        "date": "2023-09-01",
        "close": 0.69,
        "volume": 5571600
      },
      {
        "date": "2023-09-08",
        "close": 0.7,
        "volume": 1697300
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 420400
      },
      {
        "date": "2023-09-22",
        "close": 0.65,
        "volume": 1789200
      },
      {
        "date": "2023-09-29",
        "close": 0.64,
        "volume": 639400
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "volume": 584300
      },
      {
        "date": "2023-10-13",
        "close": 0.71,
        "volume": 43424300
      },
      {
        "date": "2023-10-20",
        "close": 0.72,
        "volume": 124295100
      },
      {
        "date": "2023-10-27",
        "close": 0.63,
        "volume": 14179900
      },
      {
        "date": "2023-11-03",
        "close": 0.63,
        "volume": 10829400
      },
      {
        "date": "2023-11-10",
        "close": 0.58,
        "volume": 5089200
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "volume": 1839400
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "volume": 2559600
      },
      {
        "date": "2023-12-01",
        "close": 0.58,
        "volume": 873900
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "volume": 65140700
      },
      {
        "date": "2023-12-15",
        "close": 0.66,
        "volume": 19514000
      },
      {
        "date": "2023-12-22",
        "close": 0.64,
        "volume": 8309400
      },
      {
        "date": "2023-12-29",
        "close": 0.64,
        "volume": 11279400
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "volume": 9354600
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 25294500
      },
      {
        "date": "2024-01-19",
        "close": 0.7,
        "volume": 91377800
      },
      {
        "date": "2024-01-26",
        "close": 0.71,
        "volume": 59364800
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "volume": 17112200
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 17859800
      },
      {
        "date": "2024-02-16",
        "close": 0.68,
        "volume": 29765600
      },
      {
        "date": "2024-02-23",
        "close": 0.67,
        "volume": 2633600
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "volume": 2466300
      },
      {
        "date": "2024-03-08",
        "close": 0.62,
        "volume": 1468300
      },
      {
        "date": "2024-03-15",
        "close": 0.65,
        "volume": 12057100
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "volume": 3798900
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "volume": 1849100
      },
      {
        "date": "2024-04-05",
        "close": 0.61,
        "volume": 2043100
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "volume": 747200
      },
      {
        "date": "2024-04-19",
        "close": 0.58,
        "volume": 379600
      },
      {
        "date": "2024-04-26",
        "close": 0.59,
        "volume": 677800
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "volume": 310800
      },
      {
        "date": "2024-05-10",
        "close": 0.59,
        "volume": 217000
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 892200
      },
      {
        "date": "2024-05-24",
        "close": 0.57,
        "volume": 162500
      },
      {
        "date": "2024-05-31",
        "close": 0.56,
        "volume": 557500
      },
      {
        "date": "2024-06-07",
        "close": 0.57,
        "volume": 707900
      },
      {
        "date": "2024-06-14",
        "close": 0.56,
        "volume": 1445400
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 897800
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 664300
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "volume": 6255800
      },
      {
        "date": "2024-07-12",
        "close": 0.54,
        "volume": 1269200
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 1386100
      },
      {
        "date": "2024-07-26",
        "close": 0.49,
        "volume": 450000
      },
      {
        "date": "2024-08-02",
        "close": 0.46,
        "volume": 261900
      },
      {
        "date": "2024-08-09",
        "close": 0.4,
        "volume": 889200
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 472000
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "volume": 1447700
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "volume": 2668400
      },
      {
        "date": "2024-09-06",
        "close": 0.45,
        "volume": 1322000
      },
      {
        "date": "2024-09-13",
        "close": 0.55,
        "volume": 13660500
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 14787000
      },
      {
        "date": "2024-09-27",
        "close": 0.48,
        "volume": 8864300
      },
      {
        "date": "2024-10-04",
        "close": 0.47,
        "volume": 10166400
      },
      {
        "date": "2024-10-11",
        "close": 0.47,
        "volume": 1312900
      },
      {
        "date": "2024-10-18",
        "close": 0.47,
        "volume": 1751400
      },
      {
        "date": "2024-10-25",
        "close": 0.45,
        "volume": 3592600
      },
      {
        "date": "2024-11-01",
        "close": 0.43,
        "volume": 2367500
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "volume": 962700
      },
      {
        "date": "2024-11-15",
        "close": 0.38,
        "volume": 2421400
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 1051700
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "volume": 2077300
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 1606800
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 2130900
      },
      {
        "date": "2024-12-20",
        "close": 0.28,
        "volume": 4803200
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 1998200
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "volume": 123900
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 1109800
      },
      {
        "date": "2025-01-17",
        "close": 0.28,
        "volume": 1129500
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 1860200
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 885800
      },
      {
        "date": "2025-02-07",
        "close": 0.29,
        "volume": 365900
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 170500
      },
      {
        "date": "2025-02-21",
        "close": 0.27,
        "volume": 473400
      },
      {
        "date": "2025-02-28",
        "close": 0.25,
        "volume": 2760000
      },
      {
        "date": "2025-03-07",
        "close": 0.26,
        "volume": 356600
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 1456700
      },
      {
        "date": "2025-03-21",
        "close": 0.22,
        "volume": 1431600
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 3422600
      },
      {
        "date": "2025-04-04",
        "close": 0.19,
        "volume": 1525300
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 1528800
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 1290500
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 586400
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 328100
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "volume": 1007200
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 18297200
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 3733200
      },
      {
        "date": "2025-05-30",
        "close": 0.26,
        "volume": 1626700
      },
      {
        "date": "2025-06-06",
        "close": 0.27,
        "volume": 391900
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 2259200
      },
      {
        "date": "2025-06-20",
        "close": 0.21,
        "volume": 2183200
      },
      {
        "date": "2025-06-27",
        "close": 0.23,
        "volume": 1054300
      },
      {
        "date": "2025-07-04",
        "close": 0.24,
        "volume": 747800
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 192300
      },
      {
        "date": "2025-07-18",
        "close": 0.24,
        "volume": 1626600
      },
      {
        "date": "2025-07-25",
        "close": 0.25,
        "volume": 4428900
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 2239400
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 1829600
      },
      {
        "date": "2025-08-15",
        "close": 0.24,
        "volume": 933100
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 2863100
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 31822000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 6449900
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 2335300
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "volume": 21202400
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 5908600
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 2505400
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 392700
      },
      {
        "date": "2025-10-17",
        "close": 0.26,
        "volume": 734400
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 731300
      },
      {
        "date": "2025-10-31",
        "close": 0.26,
        "volume": 1149500
      },
      {
        "date": "2025-11-07",
        "close": 0.24,
        "volume": 1497800
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 1655200
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 1265900
      },
      {
        "date": "2025-11-28",
        "close": 0.23,
        "volume": 1201700
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 319900
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 1152100
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 728700
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 209400
      },
      {
        "date": "2026-01-02",
        "close": 0.22,
        "volume": 43900
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 149000
      },
      {
        "date": "2026-01-16",
        "close": 0.22,
        "volume": 754200
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 1763300
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 1430000
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 3368500
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 2892400
      },
      {
        "date": "2026-02-20",
        "close": 0.25,
        "volume": 2332200
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 569700
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 826600
      },
      {
        "date": "2026-03-13",
        "close": 0.22,
        "volume": 1138300
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 1281600
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 1967800
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 743700
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 951800
      },
      {
        "date": "2026-04-17",
        "close": 0.24,
        "volume": 176200
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 2959400
      },
      {
        "date": "2026-05-01",
        "close": 0.26,
        "volume": 1170200
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 1904800
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 1890000
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 1563400
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 1276600
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 336000
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 99500
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 186500
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 57500
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 284900
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 1907300
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 7024500
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 8550100
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 828500
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 862200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.243,
      "fair_value": 0.393077,
      "market_activity": 59.04495,
      "market_dynamics": 1.064141,
      "relative_strength": 0.609061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.685714
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.16
      }
    ]
  }
}