{
  "ticker": {
    "uuid": "9c7a87a2-3fea-4122-baf2-3afd54b92a77",
    "symbol": "QYLD",
    "name": "Global X NASDAQ 100 Covered Call UCITS ETF Dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.536,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.629982,
    "boundary_margin": 0.163888,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.108854,
    "volatility_stability": 1.3651,
    "risk_context": 0.9187,
    "current_regime": {
      "move": 0.08589,
      "interruption": -0.042182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 10.471491,
        "direction_boundary": 10.122917,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102301
      },
      {
        "date": "2023-12-01",
        "close": 10.350102,
        "direction_boundary": 10.244411,
        "core_momentum": 0.010317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099956
      },
      {
        "date": "2023-12-08",
        "close": 10.469601,
        "direction_boundary": 10.120427,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101411
      },
      {
        "date": "2023-12-15",
        "close": 10.402385,
        "direction_boundary": 9.978425,
        "core_momentum": 0.042488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101309
      },
      {
        "date": "2023-12-22",
        "close": 10.417322,
        "direction_boundary": 9.897912,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101109
      },
      {
        "date": "2023-12-29",
        "close": 10.273919,
        "direction_boundary": 9.900192,
        "core_momentum": 0.037749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102815
      },
      {
        "date": "2024-01-05",
        "close": 10.196251,
        "direction_boundary": 10.009074,
        "core_momentum": 0.018701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103166
      },
      {
        "date": "2024-01-12",
        "close": 10.430365,
        "direction_boundary": 10.302138,
        "core_momentum": 0.012447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104944
      },
      {
        "date": "2024-01-19",
        "close": 10.728847,
        "direction_boundary": 10.471836,
        "core_momentum": 0.024543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111845
      },
      {
        "date": "2024-01-26",
        "close": 10.802714,
        "direction_boundary": 10.609869,
        "core_momentum": 0.018176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2024-02-02",
        "close": 10.761519,
        "direction_boundary": 10.640614,
        "core_momentum": 0.011363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11102
      },
      {
        "date": "2024-02-09",
        "close": 11.009701,
        "direction_boundary": 10.672774,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113443
      },
      {
        "date": "2024-02-16",
        "close": 11.114758,
        "direction_boundary": 10.642873,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107073
      },
      {
        "date": "2024-02-23",
        "close": 11.152821,
        "direction_boundary": 10.504261,
        "core_momentum": 0.061743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10421
      },
      {
        "date": "2024-03-01",
        "close": 11.267014,
        "direction_boundary": 10.713322,
        "core_momentum": 0.051683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104533
      },
      {
        "date": "2024-03-08",
        "close": 11.206508,
        "direction_boundary": 10.480889,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104511
      },
      {
        "date": "2024-03-15",
        "close": 11.289542,
        "direction_boundary": 10.834827,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104558
      },
      {
        "date": "2024-03-22",
        "close": 11.595536,
        "direction_boundary": 10.978235,
        "core_momentum": 0.05623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2024-03-29",
        "close": 11.69351,
        "direction_boundary": 11.120477,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2024-04-05",
        "close": 11.805321,
        "direction_boundary": 11.146186,
        "core_momentum": 0.059135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106252
      },
      {
        "date": "2024-04-12",
        "close": 11.805321,
        "direction_boundary": 9.97442,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105922
      },
      {
        "date": "2024-04-19",
        "close": 11.514925,
        "direction_boundary": 10.020973,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097397
      },
      {
        "date": "2024-04-26",
        "close": 11.679533,
        "direction_boundary": 10.092169,
        "core_momentum": 0.157287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2024-05-03",
        "close": 11.62633,
        "direction_boundary": 10.119181,
        "core_momentum": 0.14894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091842
      },
      {
        "date": "2024-05-10",
        "close": 11.689056,
        "direction_boundary": 10.254698,
        "core_momentum": 0.139873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091825
      },
      {
        "date": "2024-05-17",
        "close": 11.743942,
        "direction_boundary": 10.397121,
        "core_momentum": 0.129538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08938
      },
      {
        "date": "2024-05-24",
        "close": 11.828624,
        "direction_boundary": 10.453817,
        "core_momentum": 0.131512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089371
      },
      {
        "date": "2024-05-31",
        "close": 11.595448,
        "direction_boundary": 10.648941,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093046
      },
      {
        "date": "2024-06-07",
        "close": 11.674542,
        "direction_boundary": 10.667251,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092556
      },
      {
        "date": "2024-06-14",
        "close": 11.67929,
        "direction_boundary": 10.589798,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091463
      },
      {
        "date": "2024-06-21",
        "close": 11.64607,
        "direction_boundary": 10.53206,
        "core_momentum": 0.105773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091938
      },
      {
        "date": "2024-06-28",
        "close": 11.883357,
        "direction_boundary": 10.524211,
        "core_momentum": 0.129145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090604
      },
      {
        "date": "2024-07-05",
        "close": 11.940492,
        "direction_boundary": 10.538434,
        "core_momentum": 0.133042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088605
      },
      {
        "date": "2024-07-12",
        "close": 11.98997,
        "direction_boundary": 10.337878,
        "core_momentum": 0.15981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085316
      },
      {
        "date": "2024-07-19",
        "close": 11.82557,
        "direction_boundary": 10.349257,
        "core_momentum": 0.142649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2024-07-26",
        "close": 11.474427,
        "direction_boundary": 10.488649,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094894
      },
      {
        "date": "2024-08-02",
        "close": 10.867344,
        "direction_boundary": 10.500002,
        "core_momentum": 0.034985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123117
      },
      {
        "date": "2024-08-09",
        "close": 11.102715,
        "direction_boundary": 10.377893,
        "core_momentum": 0.069843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122631
      },
      {
        "date": "2024-08-16",
        "close": 11.749179,
        "direction_boundary": 10.127925,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145024
      },
      {
        "date": "2024-08-23",
        "close": 11.486401,
        "direction_boundary": 10.339105,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149004
      },
      {
        "date": "2024-08-30",
        "close": 11.540701,
        "direction_boundary": 10.414407,
        "core_momentum": 0.108148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148532
      },
      {
        "date": "2024-09-06",
        "close": 11.058617,
        "direction_boundary": 10.529028,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160237
      },
      {
        "date": "2024-09-13",
        "close": 11.622134,
        "direction_boundary": 10.601569,
        "core_momentum": 0.096265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174517
      },
      {
        "date": "2024-09-20",
        "close": 11.726365,
        "direction_boundary": 10.430367,
        "core_momentum": 0.124252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170998
      },
      {
        "date": "2024-09-27",
        "close": 11.745912,
        "direction_boundary": 10.49899,
        "core_momentum": 0.118766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170623
      },
      {
        "date": "2024-10-04",
        "close": 11.954359,
        "direction_boundary": 10.485798,
        "core_momentum": 0.140052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171871
      },
      {
        "date": "2024-10-11",
        "close": 12.053061,
        "direction_boundary": 10.608918,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2024-10-18",
        "close": 12.237305,
        "direction_boundary": 10.22197,
        "core_momentum": 0.197157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2024-10-25",
        "close": 12.273494,
        "direction_boundary": 10.229296,
        "core_momentum": 0.199838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2024-11-01",
        "close": 12.251287,
        "direction_boundary": 10.545507,
        "core_momentum": 0.161754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2024-11-08",
        "close": 12.568617,
        "direction_boundary": 10.564753,
        "core_momentum": 0.189674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2024-11-15",
        "close": 12.460626,
        "direction_boundary": 10.452248,
        "core_momentum": 0.192148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171962
      },
      {
        "date": "2024-11-22",
        "close": 12.839428,
        "direction_boundary": 10.471491,
        "core_momentum": 0.226132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2024-11-29",
        "close": 12.767963,
        "direction_boundary": 10.350102,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173456
      },
      {
        "date": "2024-12-06",
        "close": 12.786418,
        "direction_boundary": 10.469601,
        "core_momentum": 0.22129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2024-12-13",
        "close": 13.019631,
        "direction_boundary": 10.402385,
        "core_momentum": 0.251601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174521
      },
      {
        "date": "2024-12-20",
        "close": 13.110229,
        "direction_boundary": 10.417322,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2024-12-27",
        "close": 13.564912,
        "direction_boundary": 10.273919,
        "core_momentum": 0.320325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2025-01-03",
        "close": 13.601822,
        "direction_boundary": 10.196251,
        "core_momentum": 0.334002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17782
      },
      {
        "date": "2025-01-10",
        "close": 13.678999,
        "direction_boundary": 10.430365,
        "core_momentum": 0.311459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2025-01-17",
        "close": 14.021372,
        "direction_boundary": 10.728847,
        "core_momentum": 0.306885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177665
      },
      {
        "date": "2025-01-24",
        "close": 13.892597,
        "direction_boundary": 10.802714,
        "core_momentum": 0.286028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2025-01-31",
        "close": 13.965474,
        "direction_boundary": 10.761519,
        "core_momentum": 0.297723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2025-02-07",
        "close": 13.972321,
        "direction_boundary": 11.009701,
        "core_momentum": 0.269092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145984
      },
      {
        "date": "2025-02-14",
        "close": 13.915844,
        "direction_boundary": 11.114758,
        "core_momentum": 0.252015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129616
      },
      {
        "date": "2025-02-21",
        "close": 13.87477,
        "direction_boundary": 11.152821,
        "core_momentum": 0.244059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-02-28",
        "close": 13.226127,
        "direction_boundary": 11.267014,
        "core_momentum": 0.17388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145288
      },
      {
        "date": "2025-03-07",
        "close": 12.532339,
        "direction_boundary": 11.206508,
        "core_momentum": 0.118309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153294
      },
      {
        "date": "2025-03-14",
        "close": 12.442551,
        "direction_boundary": 11.289542,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139671
      },
      {
        "date": "2025-03-21",
        "close": 12.378663,
        "direction_boundary": 11.595536,
        "core_momentum": 0.067537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139764
      },
      {
        "date": "2025-03-28",
        "close": 12.302687,
        "direction_boundary": 11.69351,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140231
      },
      {
        "date": "2025-04-04",
        "close": 11.152107,
        "direction_boundary": 11.805321,
        "core_momentum": -0.055332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195248
      },
      {
        "date": "2025-04-11",
        "close": 10.906258,
        "direction_boundary": 11.805321,
        "core_momentum": -0.076157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196425
      },
      {
        "date": "2025-04-18",
        "close": 10.969028,
        "direction_boundary": 11.514925,
        "core_momentum": -0.047408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195029
      },
      {
        "date": "2025-04-25",
        "close": 11.34739,
        "direction_boundary": 11.679533,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201907
      },
      {
        "date": "2025-05-02",
        "close": 11.305545,
        "direction_boundary": 11.62633,
        "core_momentum": -0.027591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201901
      },
      {
        "date": "2025-05-09",
        "close": 11.411352,
        "direction_boundary": 11.689056,
        "core_momentum": -0.023758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198516
      },
      {
        "date": "2025-05-16",
        "close": 11.617358,
        "direction_boundary": 11.743942,
        "core_momentum": -0.010779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2025-05-23",
        "close": 11.200065,
        "direction_boundary": 11.828624,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200162
      },
      {
        "date": "2025-05-30",
        "close": 11.386422,
        "direction_boundary": 11.595448,
        "core_momentum": -0.018027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2025-06-06",
        "close": 11.548247,
        "direction_boundary": 11.674542,
        "core_momentum": -0.010818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203909
      },
      {
        "date": "2025-06-13",
        "close": 11.416655,
        "direction_boundary": 11.67929,
        "core_momentum": -0.022487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201639
      },
      {
        "date": "2025-06-20",
        "close": 11.47,
        "direction_boundary": 11.64607,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2025-06-27",
        "close": 11.338409,
        "direction_boundary": 11.883357,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193396
      },
      {
        "date": "2025-07-04",
        "close": 11.312754,
        "direction_boundary": 11.940492,
        "core_momentum": -0.052572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193024
      },
      {
        "date": "2025-07-11",
        "close": 11.36484,
        "direction_boundary": 11.98997,
        "core_momentum": -0.052138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192889
      },
      {
        "date": "2025-07-18",
        "close": 11.402554,
        "direction_boundary": 11.82557,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188043
      },
      {
        "date": "2025-07-25",
        "close": 11.370227,
        "direction_boundary": 11.474427,
        "core_momentum": -0.009081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188165
      },
      {
        "date": "2025-08-01",
        "close": 11.585742,
        "direction_boundary": 10.867344,
        "core_momentum": 0.066106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190945
      },
      {
        "date": "2025-08-08",
        "close": 11.629982,
        "direction_boundary": 11.102715,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191267
      },
      {
        "date": "2025-08-15",
        "close": 11.608225,
        "direction_boundary": 11.749179,
        "core_momentum": -0.011997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2025-08-22",
        "close": 11.486757,
        "direction_boundary": 11.486401,
        "core_momentum": 3.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191329
      },
      {
        "date": "2025-08-29",
        "close": 11.456226,
        "direction_boundary": 11.540701,
        "core_momentum": -0.00732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18219
      },
      {
        "date": "2025-09-05",
        "close": 11.516629,
        "direction_boundary": 11.058617,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16876
      },
      {
        "date": "2025-09-12",
        "close": 11.633773,
        "direction_boundary": 11.622134,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169657
      },
      {
        "date": "2025-09-19",
        "close": 11.650246,
        "direction_boundary": 11.726365,
        "core_momentum": -0.006491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169703
      },
      {
        "date": "2025-09-26",
        "close": 11.661227,
        "direction_boundary": 11.745912,
        "core_momentum": -0.00721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169668
      },
      {
        "date": "2025-10-03",
        "close": 11.778787,
        "direction_boundary": 11.954359,
        "core_momentum": -0.014687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098473
      },
      {
        "date": "2025-10-10",
        "close": 11.82869,
        "direction_boundary": 12.053061,
        "core_momentum": -0.018615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091988
      },
      {
        "date": "2025-10-17",
        "close": 11.804663,
        "direction_boundary": 12.237305,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092177
      },
      {
        "date": "2025-10-24",
        "close": 12.02645,
        "direction_boundary": 12.273494,
        "core_momentum": -0.020128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08393
      },
      {
        "date": "2025-10-31",
        "close": 12.295619,
        "direction_boundary": 12.251287,
        "core_momentum": 0.003619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087833
      },
      {
        "date": "2025-11-07",
        "close": 12.183621,
        "direction_boundary": 12.568617,
        "core_momentum": -0.030632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088999
      },
      {
        "date": "2025-11-14",
        "close": 12.148154,
        "direction_boundary": 12.460626,
        "core_momentum": -0.025077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086451
      },
      {
        "date": "2025-11-21",
        "close": 12.22842,
        "direction_boundary": 12.839428,
        "core_momentum": -0.047588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066665
      },
      {
        "date": "2025-11-28",
        "close": 12.459886,
        "direction_boundary": 12.767963,
        "core_momentum": -0.024129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067617
      },
      {
        "date": "2025-12-05",
        "close": 12.497873,
        "direction_boundary": 12.786418,
        "core_momentum": -0.022567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06585
      },
      {
        "date": "2025-12-12",
        "close": 12.401736,
        "direction_boundary": 13.019631,
        "core_momentum": -0.047459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064392
      },
      {
        "date": "2025-12-19",
        "close": 12.495989,
        "direction_boundary": 13.110229,
        "core_momentum": -0.046852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064651
      },
      {
        "date": "2025-12-26",
        "close": 12.497873,
        "direction_boundary": 13.564912,
        "core_momentum": -0.078662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061229
      },
      {
        "date": "2026-01-02",
        "close": 12.545,
        "direction_boundary": 13.601822,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060613
      },
      {
        "date": "2026-01-09",
        "close": 12.815181,
        "direction_boundary": 13.678999,
        "core_momentum": -0.063149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065211
      },
      {
        "date": "2026-01-16",
        "close": 12.78091,
        "direction_boundary": 14.021372,
        "core_momentum": -0.088469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065976
      },
      {
        "date": "2026-01-23",
        "close": 12.630502,
        "direction_boundary": 13.892597,
        "core_momentum": -0.090847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069056
      },
      {
        "date": "2026-01-30",
        "close": 12.348601,
        "direction_boundary": 13.965474,
        "core_momentum": -0.115776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074965
      },
      {
        "date": "2026-02-06",
        "close": 12.23515,
        "direction_boundary": 13.972321,
        "core_momentum": -0.124329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076654
      },
      {
        "date": "2026-02-13",
        "close": 12.108243,
        "direction_boundary": 13.915844,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078405
      },
      {
        "date": "2026-02-20",
        "close": 12.310144,
        "direction_boundary": 13.87477,
        "core_momentum": -0.112768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079001
      },
      {
        "date": "2026-02-27",
        "close": 12.23515,
        "direction_boundary": 13.226127,
        "core_momentum": -0.074926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079609
      },
      {
        "date": "2026-03-06",
        "close": 12.506138,
        "direction_boundary": 12.532339,
        "core_momentum": -0.002091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083978
      },
      {
        "date": "2026-03-13",
        "close": 12.46535,
        "direction_boundary": 12.442551,
        "core_momentum": 0.001832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083814
      },
      {
        "date": "2026-03-20",
        "close": 12.39543,
        "direction_boundary": 12.378663,
        "core_momentum": 0.001355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084587
      },
      {
        "date": "2026-03-27",
        "close": 12.317739,
        "direction_boundary": 12.302687,
        "core_momentum": 0.001223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085424
      },
      {
        "date": "2026-04-03",
        "close": 12.616845,
        "direction_boundary": 11.152107,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090081
      },
      {
        "date": "2026-04-10",
        "close": 12.71664,
        "direction_boundary": 10.906258,
        "core_momentum": 0.165995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090351
      },
      {
        "date": "2026-04-17",
        "close": 12.600927,
        "direction_boundary": 10.969028,
        "core_momentum": 0.148773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091638
      },
      {
        "date": "2026-04-24",
        "close": 12.802934,
        "direction_boundary": 11.34739,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090758
      },
      {
        "date": "2026-05-01",
        "close": 12.826469,
        "direction_boundary": 11.305545,
        "core_momentum": 0.134529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086183
      },
      {
        "date": "2026-05-08",
        "close": 12.871879,
        "direction_boundary": 11.411352,
        "core_momentum": 0.127989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084795
      },
      {
        "date": "2026-05-15",
        "close": 13.071918,
        "direction_boundary": 11.617358,
        "core_momentum": 0.125206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086418
      },
      {
        "date": "2026-05-22",
        "close": 13.159064,
        "direction_boundary": 11.200065,
        "core_momentum": 0.17491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2026-05-29",
        "close": 13.192734,
        "direction_boundary": 11.386422,
        "core_momentum": 0.158637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083314
      },
      {
        "date": "2026-06-05",
        "close": 13.239933,
        "direction_boundary": 11.548247,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083328
      },
      {
        "date": "2026-06-12",
        "close": 13.332977,
        "direction_boundary": 11.416655,
        "core_momentum": 0.167853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082311
      },
      {
        "date": "2026-06-19",
        "close": 13.667538,
        "direction_boundary": 11.47,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087603
      },
      {
        "date": "2026-06-26",
        "close": 13.390387,
        "direction_boundary": 11.338409,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2026-07-03",
        "close": 13.596271,
        "direction_boundary": 11.312754,
        "core_momentum": 0.201853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2026-07-10",
        "close": 13.75,
        "direction_boundary": 11.36484,
        "core_momentum": 0.209872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09237
      },
      {
        "date": "2026-07-17",
        "close": 13.268,
        "direction_boundary": 11.402554,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106481
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "direction_boundary": 11.370227,
        "core_momentum": 0.182034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105832
      },
      {
        "date": "2026-07-31",
        "close": 13.17,
        "direction_boundary": 11.585742,
        "core_momentum": 0.136742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2026-08-07",
        "close": 13.536,
        "direction_boundary": 11.629982,
        "core_momentum": 0.163888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.127925,
        "volume": 1360
      },
      {
        "date": "2023-08-25",
        "close": 10.339105,
        "volume": 7754
      },
      {
        "date": "2023-09-01",
        "close": 10.414407,
        "volume": 1723
      },
      {
        "date": "2023-09-08",
        "close": 10.529028,
        "volume": 1040
      },
      {
        "date": "2023-09-15",
        "close": 10.601569,
        "volume": 2925
      },
      {
        "date": "2023-09-22",
        "close": 10.430367,
        "volume": 2310
      },
      {
        "date": "2023-09-29",
        "close": 10.49899,
        "volume": 2417
      },
      {
        "date": "2023-10-06",
        "close": 10.485798,
        "volume": 1058
      },
      {
        "date": "2023-10-13",
        "close": 10.608918,
        "volume": 775
      },
      {
        "date": "2023-10-20",
        "close": 10.22197,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 10.229296,
        "volume": 1969
      },
      {
        "date": "2023-11-03",
        "close": 10.545507,
        "volume": 5137
      },
      {
        "date": "2023-11-10",
        "close": 10.564753,
        "volume": 77
      },
      {
        "date": "2023-11-17",
        "close": 10.452248,
        "volume": 3120
      },
      {
        "date": "2023-11-24",
        "close": 10.471491,
        "volume": 6813
      },
      {
        "date": "2023-12-01",
        "close": 10.350102,
        "volume": 2016
      },
      {
        "date": "2023-12-08",
        "close": 10.469601,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 10.402385,
        "volume": 1078
      },
      {
        "date": "2023-12-22",
        "close": 10.417322,
        "volume": 1050
      },
      {
        "date": "2023-12-29",
        "close": 10.273919,
        "volume": 3427
      },
      {
        "date": "2024-01-05",
        "close": 10.196251,
        "volume": 613
      },
      {
        "date": "2024-01-12",
        "close": 10.430365,
        "volume": 462
      },
      {
        "date": "2024-01-19",
        "close": 10.728847,
        "volume": 50
      },
      {
        "date": "2024-01-26",
        "close": 10.802714,
        "volume": 580
      },
      {
        "date": "2024-02-02",
        "close": 10.761519,
        "volume": 3381
      },
      {
        "date": "2024-02-09",
        "close": 11.009701,
        "volume": 2759
      },
      {
        "date": "2024-02-16",
        "close": 11.114758,
        "volume": 2081
      },
      {
        "date": "2024-02-23",
        "close": 11.152821,
        "volume": 2877
      },
      {
        "date": "2024-03-01",
        "close": 11.267014,
        "volume": 2697
      },
      {
        "date": "2024-03-08",
        "close": 11.206508,
        "volume": 1208
      },
      {
        "date": "2024-03-15",
        "close": 11.289542,
        "volume": 2380
      },
      {
        "date": "2024-03-22",
        "close": 11.595536,
        "volume": 3649
      },
      {
        "date": "2024-03-29",
        "close": 11.69351,
        "volume": 5699
      },
      {
        "date": "2024-04-05",
        "close": 11.805321,
        "volume": 2012
      },
      {
        "date": "2024-04-12",
        "close": 11.805321,
        "volume": 3271
      },
      {
        "date": "2024-04-19",
        "close": 11.514925,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 11.679533,
        "volume": 7048
      },
      {
        "date": "2024-05-03",
        "close": 11.62633,
        "volume": 1977
      },
      {
        "date": "2024-05-10",
        "close": 11.689056,
        "volume": 8206
      },
      {
        "date": "2024-05-17",
        "close": 11.743942,
        "volume": 1965
      },
      {
        "date": "2024-05-24",
        "close": 11.828624,
        "volume": 5906
      },
      {
        "date": "2024-05-31",
        "close": 11.595448,
        "volume": 3249
      },
      {
        "date": "2024-06-07",
        "close": 11.674542,
        "volume": 7385
      },
      {
        "date": "2024-06-14",
        "close": 11.67929,
        "volume": 1401
      },
      {
        "date": "2024-06-21",
        "close": 11.64607,
        "volume": 2102
      },
      {
        "date": "2024-06-28",
        "close": 11.883357,
        "volume": 1818
      },
      {
        "date": "2024-07-05",
        "close": 11.940492,
        "volume": 19540
      },
      {
        "date": "2024-07-12",
        "close": 11.98997,
        "volume": 8177
      },
      {
        "date": "2024-07-19",
        "close": 11.82557,
        "volume": 11577
      },
      {
        "date": "2024-07-26",
        "close": 11.474427,
        "volume": 10324
      },
      {
        "date": "2024-08-02",
        "close": 10.867344,
        "volume": 13498
      },
      {
        "date": "2024-08-09",
        "close": 11.102715,
        "volume": 15526
      },
      {
        "date": "2024-08-16",
        "close": 11.749179,
        "volume": 3836
      },
      {
        "date": "2024-08-23",
        "close": 11.486401,
        "volume": 5896
      },
      {
        "date": "2024-08-30",
        "close": 11.540701,
        "volume": 20759
      },
      {
        "date": "2024-09-06",
        "close": 11.058617,
        "volume": 26814
      },
      {
        "date": "2024-09-13",
        "close": 11.622134,
        "volume": 5046
      },
      {
        "date": "2024-09-20",
        "close": 11.726365,
        "volume": 19874
      },
      {
        "date": "2024-09-27",
        "close": 11.745912,
        "volume": 19542
      },
      {
        "date": "2024-10-04",
        "close": 11.954359,
        "volume": 20720
      },
      {
        "date": "2024-10-11",
        "close": 12.053061,
        "volume": 6549
      },
      {
        "date": "2024-10-18",
        "close": 12.237305,
        "volume": 9719
      },
      {
        "date": "2024-10-25",
        "close": 12.273494,
        "volume": 14880
      },
      {
        "date": "2024-11-01",
        "close": 12.251287,
        "volume": 12256
      },
      {
        "date": "2024-11-08",
        "close": 12.568617,
        "volume": 16147
      },
      {
        "date": "2024-11-15",
        "close": 12.460626,
        "volume": 18106
      },
      {
        "date": "2024-11-22",
        "close": 12.839428,
        "volume": 26305
      },
      {
        "date": "2024-11-29",
        "close": 12.767963,
        "volume": 27184
      },
      {
        "date": "2024-12-06",
        "close": 12.786418,
        "volume": 11545
      },
      {
        "date": "2024-12-13",
        "close": 13.019631,
        "volume": 15597
      },
      {
        "date": "2024-12-20",
        "close": 13.110229,
        "volume": 28203
      },
      {
        "date": "2024-12-27",
        "close": 13.564912,
        "volume": 16573
      },
      {
        "date": "2025-01-03",
        "close": 13.601822,
        "volume": 18369
      },
      {
        "date": "2025-01-10",
        "close": 13.678999,
        "volume": 36291
      },
      {
        "date": "2025-01-17",
        "close": 14.021372,
        "volume": 23846
      },
      {
        "date": "2025-01-24",
        "close": 13.892597,
        "volume": 20475
      },
      {
        "date": "2025-01-31",
        "close": 13.965474,
        "volume": 39287
      },
      {
        "date": "2025-02-07",
        "close": 13.972321,
        "volume": 20805
      },
      {
        "date": "2025-02-14",
        "close": 13.915844,
        "volume": 23715
      },
      {
        "date": "2025-02-21",
        "close": 13.87477,
        "volume": 13573
      },
      {
        "date": "2025-02-28",
        "close": 13.226127,
        "volume": 37465
      },
      {
        "date": "2025-03-07",
        "close": 12.532339,
        "volume": 101865
      },
      {
        "date": "2025-03-14",
        "close": 12.442551,
        "volume": 41805
      },
      {
        "date": "2025-03-21",
        "close": 12.378663,
        "volume": 24973
      },
      {
        "date": "2025-03-28",
        "close": 12.302687,
        "volume": 28557
      },
      {
        "date": "2025-04-04",
        "close": 11.152107,
        "volume": 71820
      },
      {
        "date": "2025-04-11",
        "close": 10.906258,
        "volume": 97949
      },
      {
        "date": "2025-04-18",
        "close": 10.969028,
        "volume": 42306
      },
      {
        "date": "2025-04-25",
        "close": 11.34739,
        "volume": 78312
      },
      {
        "date": "2025-05-02",
        "close": 11.305545,
        "volume": 46156
      },
      {
        "date": "2025-05-09",
        "close": 11.411352,
        "volume": 23306
      },
      {
        "date": "2025-05-16",
        "close": 11.617358,
        "volume": 23130
      },
      {
        "date": "2025-05-23",
        "close": 11.200065,
        "volume": 20782
      },
      {
        "date": "2025-05-30",
        "close": 11.386422,
        "volume": 9660
      },
      {
        "date": "2025-06-06",
        "close": 11.548247,
        "volume": 18494
      },
      {
        "date": "2025-06-13",
        "close": 11.416655,
        "volume": 12522
      },
      {
        "date": "2025-06-20",
        "close": 11.47,
        "volume": 3034
      },
      {
        "date": "2025-06-27",
        "close": 11.338409,
        "volume": 34557
      },
      {
        "date": "2025-07-04",
        "close": 11.312754,
        "volume": 33678
      },
      {
        "date": "2025-07-11",
        "close": 11.36484,
        "volume": 4129
      },
      {
        "date": "2025-07-18",
        "close": 11.402554,
        "volume": 15129
      },
      {
        "date": "2025-07-25",
        "close": 11.370227,
        "volume": 28992
      },
      {
        "date": "2025-08-01",
        "close": 11.585742,
        "volume": 16387
      },
      {
        "date": "2025-08-08",
        "close": 11.629982,
        "volume": 21559
      },
      {
        "date": "2025-08-15",
        "close": 11.608225,
        "volume": 20313
      },
      {
        "date": "2025-08-22",
        "close": 11.486757,
        "volume": 28679
      },
      {
        "date": "2025-08-29",
        "close": 11.456226,
        "volume": 18285
      },
      {
        "date": "2025-09-05",
        "close": 11.516629,
        "volume": 10433
      },
      {
        "date": "2025-09-12",
        "close": 11.633773,
        "volume": 27909
      },
      {
        "date": "2025-09-19",
        "close": 11.650246,
        "volume": 7510
      },
      {
        "date": "2025-09-26",
        "close": 11.661227,
        "volume": 27699
      },
      {
        "date": "2025-10-03",
        "close": 11.778787,
        "volume": 29460
      },
      {
        "date": "2025-10-10",
        "close": 11.82869,
        "volume": 10260
      },
      {
        "date": "2025-10-17",
        "close": 11.804663,
        "volume": 37179
      },
      {
        "date": "2025-10-24",
        "close": 12.02645,
        "volume": 7102
      },
      {
        "date": "2025-10-31",
        "close": 12.295619,
        "volume": 37512
      },
      {
        "date": "2025-11-07",
        "close": 12.183621,
        "volume": 47077
      },
      {
        "date": "2025-11-14",
        "close": 12.148154,
        "volume": 83984
      },
      {
        "date": "2025-11-21",
        "close": 12.22842,
        "volume": 40475
      },
      {
        "date": "2025-11-28",
        "close": 12.459886,
        "volume": 29914
      },
      {
        "date": "2025-12-05",
        "close": 12.497873,
        "volume": 20219
      },
      {
        "date": "2025-12-12",
        "close": 12.401736,
        "volume": 11737
      },
      {
        "date": "2025-12-19",
        "close": 12.495989,
        "volume": 23460
      },
      {
        "date": "2025-12-26",
        "close": 12.497873,
        "volume": 3683
      },
      {
        "date": "2026-01-02",
        "close": 12.545,
        "volume": 8383
      },
      {
        "date": "2026-01-09",
        "close": 12.815181,
        "volume": 19524
      },
      {
        "date": "2026-01-16",
        "close": 12.78091,
        "volume": 60389
      },
      {
        "date": "2026-01-23",
        "close": 12.630502,
        "volume": 55660
      },
      {
        "date": "2026-01-30",
        "close": 12.348601,
        "volume": 80559
      },
      {
        "date": "2026-02-06",
        "close": 12.23515,
        "volume": 48583
      },
      {
        "date": "2026-02-13",
        "close": 12.108243,
        "volume": 38474
      },
      {
        "date": "2026-02-20",
        "close": 12.310144,
        "volume": 25498
      },
      {
        "date": "2026-02-27",
        "close": 12.23515,
        "volume": 24106
      },
      {
        "date": "2026-03-06",
        "close": 12.506138,
        "volume": 61075
      },
      {
        "date": "2026-03-13",
        "close": 12.46535,
        "volume": 21393
      },
      {
        "date": "2026-03-20",
        "close": 12.39543,
        "volume": 26185
      },
      {
        "date": "2026-03-27",
        "close": 12.317739,
        "volume": 14062
      },
      {
        "date": "2026-04-03",
        "close": 12.616845,
        "volume": 34055
      },
      {
        "date": "2026-04-10",
        "close": 12.71664,
        "volume": 28484
      },
      {
        "date": "2026-04-17",
        "close": 12.600927,
        "volume": 10791
      },
      {
        "date": "2026-04-24",
        "close": 12.802934,
        "volume": 24403
      },
      {
        "date": "2026-05-01",
        "close": 12.826469,
        "volume": 52379
      },
      {
        "date": "2026-05-08",
        "close": 12.871879,
        "volume": 29737
      },
      {
        "date": "2026-05-15",
        "close": 13.071918,
        "volume": 21423
      },
      {
        "date": "2026-05-22",
        "close": 13.159064,
        "volume": 33151
      },
      {
        "date": "2026-05-29",
        "close": 13.192734,
        "volume": 26505
      },
      {
        "date": "2026-06-05",
        "close": 13.239933,
        "volume": 449
      },
      {
        "date": "2026-06-12",
        "close": 13.332977,
        "volume": 93661
      },
      {
        "date": "2026-06-19",
        "close": 13.667538,
        "volume": 5475
      },
      {
        "date": "2026-06-26",
        "close": 13.390387,
        "volume": 10962
      },
      {
        "date": "2026-07-03",
        "close": 13.596271,
        "volume": 6838
      },
      {
        "date": "2026-07-10",
        "close": 13.75,
        "volume": 18482
      },
      {
        "date": "2026-07-17",
        "close": 13.268,
        "volume": 46506
      },
      {
        "date": "2026-07-24",
        "close": 13.44,
        "volume": 44368
      },
      {
        "date": "2026-07-31",
        "close": 13.17,
        "volume": 36868
      },
      {
        "date": "2026-08-07",
        "close": 13.536,
        "volume": 18770
      }
    ],
    "sharemaestro_context": {
      "trend": 12.886129,
      "fair_value": 11.916783,
      "market_activity": 24.59704,
      "market_dynamics": 0.220597,
      "relative_strength": -2.524383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020801,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05221,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.102222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.108095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.174874
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.019559
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003818
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.010172
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.032292
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.026471
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08589
      }
    ]
  }
}