{
  "ticker": {
    "uuid": "9c7e4b75-942a-467f-86d8-293de38a28ab",
    "symbol": "9885",
    "name": "Charle Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 376.323944,
    "boundary_margin": -0.09918,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113094,
    "volatility_stability": 0.597,
    "risk_context": 0.8842,
    "current_regime": {
      "move": -0.023055,
      "interruption": 0.021084,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.232,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.869812,
        "direction_boundary": 355.595001,
        "core_momentum": -0.044222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190228
      },
      {
        "date": "2023-08-25",
        "close": 343.504761,
        "direction_boundary": 346.705139,
        "core_momentum": -0.009231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188753
      },
      {
        "date": "2023-09-01",
        "close": 348.048492,
        "direction_boundary": 336.926239,
        "core_momentum": 0.033011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2023-09-08",
        "close": 350.774689,
        "direction_boundary": 340.482208,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2023-09-15",
        "close": 353.500946,
        "direction_boundary": 338.704224,
        "core_momentum": 0.043686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18423
      },
      {
        "date": "2023-09-22",
        "close": 351.683441,
        "direction_boundary": 336.037262,
        "core_momentum": 0.046561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184604
      },
      {
        "date": "2023-09-29",
        "close": 354.409668,
        "direction_boundary": 315.590576,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165901
      },
      {
        "date": "2023-10-06",
        "close": 342.596008,
        "direction_boundary": 328.925385,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2023-10-13",
        "close": 351.683441,
        "direction_boundary": 312.034607,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175022
      },
      {
        "date": "2023-10-20",
        "close": 342.596008,
        "direction_boundary": 313.812592,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169984
      },
      {
        "date": "2023-10-27",
        "close": 357.135925,
        "direction_boundary": 313.812592,
        "core_momentum": 0.138055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2023-11-03",
        "close": 363.497101,
        "direction_boundary": 313.812592,
        "core_momentum": 0.158325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2023-11-10",
        "close": 374.402039,
        "direction_boundary": 312.923584,
        "core_momentum": 0.196465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15792
      },
      {
        "date": "2023-11-17",
        "close": 378.037018,
        "direction_boundary": 311.14563,
        "core_momentum": 0.214984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156134
      },
      {
        "date": "2023-11-24",
        "close": 378.037018,
        "direction_boundary": 314.701569,
        "core_momentum": 0.201256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2023-12-01",
        "close": 407.11673,
        "direction_boundary": 317.36853,
        "core_momentum": 0.282789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168221
      },
      {
        "date": "2023-12-08",
        "close": 391.668121,
        "direction_boundary": 315.590576,
        "core_momentum": 0.241064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2023-12-15",
        "close": 397.120605,
        "direction_boundary": 308.478638,
        "core_momentum": 0.287352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17574
      },
      {
        "date": "2023-12-22",
        "close": 402.573029,
        "direction_boundary": 302.255737,
        "core_momentum": 0.331895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2023-12-29",
        "close": 394.394379,
        "direction_boundary": 311.14563,
        "core_momentum": 0.267556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2024-01-05",
        "close": 405.299255,
        "direction_boundary": 308.478638,
        "core_momentum": 0.313865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181996
      },
      {
        "date": "2024-01-12",
        "close": 414.386688,
        "direction_boundary": 309.367645,
        "core_momentum": 0.339464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182859
      },
      {
        "date": "2024-01-19",
        "close": 414.386688,
        "direction_boundary": 310.256622,
        "core_momentum": 0.335626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2024-01-26",
        "close": 415.295471,
        "direction_boundary": 310.256622,
        "core_momentum": 0.338555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2024-02-02",
        "close": 432.561554,
        "direction_boundary": 309.367645,
        "core_momentum": 0.398212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2024-02-09",
        "close": 409.842987,
        "direction_boundary": 320.035522,
        "core_momentum": 0.280617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201898
      },
      {
        "date": "2024-02-16",
        "close": 470.728729,
        "direction_boundary": 325.369415,
        "core_momentum": 0.446752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      },
      {
        "date": "2024-02-23",
        "close": 504.352203,
        "direction_boundary": 320.035522,
        "core_momentum": 0.575926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274861
      },
      {
        "date": "2024-03-01",
        "close": 475.272491,
        "direction_boundary": 327.1474,
        "core_momentum": 0.452778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2024-03-08",
        "close": 460.732605,
        "direction_boundary": 328.925385,
        "core_momentum": 0.400721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299489
      },
      {
        "date": "2024-03-15",
        "close": 458.9151,
        "direction_boundary": 321.813477,
        "core_momentum": 0.426028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2024-03-22",
        "close": 473.454987,
        "direction_boundary": 323.591431,
        "core_momentum": 0.463126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300693
      },
      {
        "date": "2024-03-29",
        "close": 465.227783,
        "direction_boundary": 343.504761,
        "core_momentum": 0.354356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303345
      },
      {
        "date": "2024-04-05",
        "close": 461.398743,
        "direction_boundary": 338.96106,
        "core_momentum": 0.361215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29788
      },
      {
        "date": "2024-04-12",
        "close": 471.928589,
        "direction_boundary": 342.596008,
        "core_momentum": 0.377508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297564
      },
      {
        "date": "2024-04-19",
        "close": 457.569702,
        "direction_boundary": 356.227173,
        "core_momentum": 0.284488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298822
      },
      {
        "date": "2024-04-26",
        "close": 468.099548,
        "direction_boundary": 350.774689,
        "core_momentum": 0.334474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296117
      },
      {
        "date": "2024-05-03",
        "close": 477.67215,
        "direction_boundary": 360.770874,
        "core_momentum": 0.324032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296265
      },
      {
        "date": "2024-05-10",
        "close": 469.056793,
        "direction_boundary": 339.869812,
        "core_momentum": 0.380107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297523
      },
      {
        "date": "2024-05-17",
        "close": 412.578522,
        "direction_boundary": 335.32608,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35295
      },
      {
        "date": "2024-05-24",
        "close": 413.535797,
        "direction_boundary": 321.694916,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35292
      },
      {
        "date": "2024-05-31",
        "close": 411.621277,
        "direction_boundary": 318.96875,
        "core_momentum": 0.290475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337967
      },
      {
        "date": "2024-06-07",
        "close": 424.065643,
        "direction_boundary": 313.516266,
        "core_momentum": 0.352611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33545
      },
      {
        "date": "2024-06-14",
        "close": 417.364807,
        "direction_boundary": 310.790009,
        "core_momentum": 0.342916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336076
      },
      {
        "date": "2024-06-21",
        "close": 415.450317,
        "direction_boundary": 313.516266,
        "core_momentum": 0.325132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335755
      },
      {
        "date": "2024-06-28",
        "close": 429.809204,
        "direction_boundary": 318.059967,
        "core_momentum": 0.351346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337203
      },
      {
        "date": "2024-07-05",
        "close": 427.894684,
        "direction_boundary": 318.059967,
        "core_momentum": 0.345327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335559
      },
      {
        "date": "2024-07-12",
        "close": 425.980164,
        "direction_boundary": 320.786194,
        "core_momentum": 0.327925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334402
      },
      {
        "date": "2024-07-19",
        "close": 416.407593,
        "direction_boundary": 324.421143,
        "core_momentum": 0.28354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336028
      },
      {
        "date": "2024-07-26",
        "close": 413.535797,
        "direction_boundary": 320.786194,
        "core_momentum": 0.289132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336157
      },
      {
        "date": "2024-08-02",
        "close": 386.732544,
        "direction_boundary": 314.424988,
        "core_momentum": 0.229968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343075
      },
      {
        "date": "2024-08-09",
        "close": 385.775299,
        "direction_boundary": 321.694916,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335521
      },
      {
        "date": "2024-08-16",
        "close": 369.501892,
        "direction_boundary": 339.869812,
        "core_momentum": 0.087187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271464
      },
      {
        "date": "2024-08-23",
        "close": 371.416412,
        "direction_boundary": 343.504761,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248063
      },
      {
        "date": "2024-08-30",
        "close": 372.373657,
        "direction_boundary": 348.048492,
        "core_momentum": 0.06989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238989
      },
      {
        "date": "2024-09-06",
        "close": 356.10025,
        "direction_boundary": 350.774689,
        "core_momentum": 0.015182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242185
      },
      {
        "date": "2024-09-13",
        "close": 349.399445,
        "direction_boundary": 353.500946,
        "core_momentum": -0.011603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242343
      },
      {
        "date": "2024-09-20",
        "close": 364.715607,
        "direction_boundary": 351.683441,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246873
      },
      {
        "date": "2024-09-27",
        "close": 356.10025,
        "direction_boundary": 354.409668,
        "core_momentum": 0.00477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247418
      },
      {
        "date": "2024-10-04",
        "close": 364.715607,
        "direction_boundary": 342.596008,
        "core_momentum": 0.064565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251923
      },
      {
        "date": "2024-10-11",
        "close": 358.014801,
        "direction_boundary": 351.683441,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248027
      },
      {
        "date": "2024-10-18",
        "close": 355.143005,
        "direction_boundary": 342.596008,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24631
      },
      {
        "date": "2024-10-25",
        "close": 351.313965,
        "direction_boundary": 357.135925,
        "core_momentum": -0.016302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2024-11-01",
        "close": 341.741394,
        "direction_boundary": 363.497101,
        "core_momentum": -0.059851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238514
      },
      {
        "date": "2024-11-08",
        "close": 338.869598,
        "direction_boundary": 374.402039,
        "core_momentum": -0.094905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2024-11-15",
        "close": 334.083313,
        "direction_boundary": 378.037018,
        "core_momentum": -0.116268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17045
      },
      {
        "date": "2024-11-22",
        "close": 345.570435,
        "direction_boundary": 378.037018,
        "core_momentum": -0.085882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17965
      },
      {
        "date": "2024-11-29",
        "close": 347.484955,
        "direction_boundary": 407.11673,
        "core_momentum": -0.146473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180458
      },
      {
        "date": "2024-12-06",
        "close": 340.784119,
        "direction_boundary": 391.668121,
        "core_momentum": -0.129916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2024-12-13",
        "close": 340.784119,
        "direction_boundary": 397.120605,
        "core_momentum": -0.141862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173458
      },
      {
        "date": "2024-12-20",
        "close": 335.040588,
        "direction_boundary": 402.573029,
        "core_momentum": -0.167752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173853
      },
      {
        "date": "2024-12-27",
        "close": 336.955109,
        "direction_boundary": 394.394379,
        "core_momentum": -0.145639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2025-01-03",
        "close": 339.826874,
        "direction_boundary": 405.299255,
        "core_momentum": -0.161541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2025-01-10",
        "close": 346.527679,
        "direction_boundary": 414.386688,
        "core_momentum": -0.163758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170554
      },
      {
        "date": "2025-01-17",
        "close": 344.613159,
        "direction_boundary": 414.386688,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2025-01-24",
        "close": 349.399445,
        "direction_boundary": 415.295471,
        "core_momentum": -0.158673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171741
      },
      {
        "date": "2025-01-31",
        "close": 352.27124,
        "direction_boundary": 432.561554,
        "core_momentum": -0.185616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148872
      },
      {
        "date": "2025-02-07",
        "close": 375.245453,
        "direction_boundary": 409.842987,
        "core_momentum": -0.084417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175342
      },
      {
        "date": "2025-02-14",
        "close": 370.459167,
        "direction_boundary": 470.728729,
        "core_momentum": -0.213009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165583
      },
      {
        "date": "2025-02-21",
        "close": 367.587372,
        "direction_boundary": 504.352203,
        "core_momentum": -0.271169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165764
      },
      {
        "date": "2025-02-28",
        "close": 358.014801,
        "direction_boundary": 475.272491,
        "core_momentum": -0.246717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169547
      },
      {
        "date": "2025-03-07",
        "close": 353.228516,
        "direction_boundary": 460.732605,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158836
      },
      {
        "date": "2025-03-14",
        "close": 360.886566,
        "direction_boundary": 458.9151,
        "core_momentum": -0.213609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159222
      },
      {
        "date": "2025-03-21",
        "close": 365.672882,
        "direction_boundary": 473.454987,
        "core_momentum": -0.22765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148653
      },
      {
        "date": "2025-03-28",
        "close": 374.369019,
        "direction_boundary": 465.227783,
        "core_momentum": -0.1953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147877
      },
      {
        "date": "2025-04-04",
        "close": 343.090149,
        "direction_boundary": 461.398743,
        "core_momentum": -0.256413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189352
      },
      {
        "date": "2025-04-11",
        "close": 352.864777,
        "direction_boundary": 471.928589,
        "core_momentum": -0.252292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192396
      },
      {
        "date": "2025-04-18",
        "close": 392.940857,
        "direction_boundary": 457.569702,
        "core_momentum": -0.141244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243434
      },
      {
        "date": "2025-04-25",
        "close": 383.166199,
        "direction_boundary": 468.099548,
        "core_momentum": -0.181443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245971
      },
      {
        "date": "2025-05-02",
        "close": 391.963379,
        "direction_boundary": 477.67215,
        "core_momentum": -0.17943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243185
      },
      {
        "date": "2025-05-09",
        "close": 389.030975,
        "direction_boundary": 469.056793,
        "core_momentum": -0.17061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243084
      },
      {
        "date": "2025-05-16",
        "close": 385.121124,
        "direction_boundary": 412.578522,
        "core_momentum": -0.066551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242488
      },
      {
        "date": "2025-05-23",
        "close": 395.87323,
        "direction_boundary": 413.535797,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241174
      },
      {
        "date": "2025-05-30",
        "close": 397.828186,
        "direction_boundary": 411.621277,
        "core_momentum": -0.033509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241174
      },
      {
        "date": "2025-06-06",
        "close": 387.07605,
        "direction_boundary": 424.065643,
        "core_momentum": -0.087226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24304
      },
      {
        "date": "2025-06-13",
        "close": 380.233795,
        "direction_boundary": 417.364807,
        "core_momentum": -0.088965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245009
      },
      {
        "date": "2025-06-20",
        "close": 385.121124,
        "direction_boundary": 415.450317,
        "core_momentum": -0.073003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243327
      },
      {
        "date": "2025-06-27",
        "close": 370.459167,
        "direction_boundary": 429.809204,
        "core_momentum": -0.138085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250914
      },
      {
        "date": "2025-07-04",
        "close": 371.436615,
        "direction_boundary": 427.894684,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250819
      },
      {
        "date": "2025-07-11",
        "close": 370.459167,
        "direction_boundary": 425.980164,
        "core_momentum": -0.130337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249854
      },
      {
        "date": "2025-07-18",
        "close": 361.661987,
        "direction_boundary": 416.407593,
        "core_momentum": -0.131471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252358
      },
      {
        "date": "2025-07-25",
        "close": 365.571838,
        "direction_boundary": 413.535797,
        "core_momentum": -0.115985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252106
      },
      {
        "date": "2025-08-01",
        "close": 359.707031,
        "direction_boundary": 386.732544,
        "core_momentum": -0.069882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253121
      },
      {
        "date": "2025-08-08",
        "close": 376.323944,
        "direction_boundary": 385.775299,
        "core_momentum": -0.0245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245355
      },
      {
        "date": "2025-08-15",
        "close": 366.549286,
        "direction_boundary": 369.501892,
        "core_momentum": -0.007991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247481
      },
      {
        "date": "2025-08-22",
        "close": 370.459167,
        "direction_boundary": 371.416412,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247699
      },
      {
        "date": "2025-08-29",
        "close": 375.346497,
        "direction_boundary": 372.373657,
        "core_momentum": 0.007983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245231
      },
      {
        "date": "2025-09-05",
        "close": 370.459167,
        "direction_boundary": 356.10025,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245188
      },
      {
        "date": "2025-09-12",
        "close": 373.391541,
        "direction_boundary": 349.399445,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243735
      },
      {
        "date": "2025-09-19",
        "close": 376.323944,
        "direction_boundary": 364.715607,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243326
      },
      {
        "date": "2025-09-26",
        "close": 372.414093,
        "direction_boundary": 356.10025,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241624
      },
      {
        "date": "2025-10-03",
        "close": 368.504242,
        "direction_boundary": 364.715607,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20734
      },
      {
        "date": "2025-10-10",
        "close": 368.504242,
        "direction_boundary": 358.014801,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204107
      },
      {
        "date": "2025-10-17",
        "close": 363.616913,
        "direction_boundary": 355.143005,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136212
      },
      {
        "date": "2025-10-24",
        "close": 365.571838,
        "direction_boundary": 351.313965,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132796
      },
      {
        "date": "2025-10-31",
        "close": 364.59436,
        "direction_boundary": 341.741394,
        "core_momentum": 0.066872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128006
      },
      {
        "date": "2025-11-07",
        "close": 361.661987,
        "direction_boundary": 338.869598,
        "core_momentum": 0.06726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12805
      },
      {
        "date": "2025-11-14",
        "close": 355.79718,
        "direction_boundary": 334.083313,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129051
      },
      {
        "date": "2025-11-21",
        "close": 356.774658,
        "direction_boundary": 345.570435,
        "core_momentum": 0.032422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121669
      },
      {
        "date": "2025-11-28",
        "close": 347.977478,
        "direction_boundary": 347.484955,
        "core_momentum": 0.001417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124317
      },
      {
        "date": "2025-12-05",
        "close": 351.887329,
        "direction_boundary": 340.784119,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121996
      },
      {
        "date": "2025-12-12",
        "close": 348.954926,
        "direction_boundary": 340.784119,
        "core_momentum": 0.023976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120494
      },
      {
        "date": "2025-12-19",
        "close": 349.932404,
        "direction_boundary": 335.040588,
        "core_momentum": 0.044448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118612
      },
      {
        "date": "2025-12-26",
        "close": 347.977478,
        "direction_boundary": 336.955109,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107346
      },
      {
        "date": "2026-01-02",
        "close": 346.022552,
        "direction_boundary": 339.826874,
        "core_momentum": 0.018232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107181
      },
      {
        "date": "2026-01-09",
        "close": 359.707031,
        "direction_boundary": 346.527679,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121665
      },
      {
        "date": "2026-01-16",
        "close": 356.774658,
        "direction_boundary": 344.613159,
        "core_momentum": 0.03529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117616
      },
      {
        "date": "2026-01-23",
        "close": 350.909851,
        "direction_boundary": 349.399445,
        "core_momentum": 0.004323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118479
      },
      {
        "date": "2026-01-30",
        "close": 338.20282,
        "direction_boundary": 352.27124,
        "core_momentum": -0.039936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126773
      },
      {
        "date": "2026-02-06",
        "close": 358.729584,
        "direction_boundary": 375.245453,
        "core_momentum": -0.044014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2026-02-13",
        "close": 348.954926,
        "direction_boundary": 370.459167,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138505
      },
      {
        "date": "2026-02-20",
        "close": 342.112671,
        "direction_boundary": 367.587372,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139433
      },
      {
        "date": "2026-02-27",
        "close": 357.752106,
        "direction_boundary": 358.014801,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152985
      },
      {
        "date": "2026-03-06",
        "close": 347.977478,
        "direction_boundary": 353.228516,
        "core_momentum": -0.014866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156434
      },
      {
        "date": "2026-03-13",
        "close": 343.090149,
        "direction_boundary": 360.886566,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156518
      },
      {
        "date": "2026-03-20",
        "close": 341.135223,
        "direction_boundary": 365.672882,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155725
      },
      {
        "date": "2026-03-27",
        "close": 347.0,
        "direction_boundary": 374.369019,
        "core_momentum": -0.073107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2026-04-03",
        "close": 348.0,
        "direction_boundary": 343.090149,
        "core_momentum": 0.014311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157786
      },
      {
        "date": "2026-04-10",
        "close": 347.0,
        "direction_boundary": 352.864777,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "direction_boundary": 392.940857,
        "core_momentum": -0.106736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2026-04-24",
        "close": 345.0,
        "direction_boundary": 383.166199,
        "core_momentum": -0.099607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2026-05-01",
        "close": 343.0,
        "direction_boundary": 391.963379,
        "core_momentum": -0.124918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159295
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "direction_boundary": 389.030975,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2026-05-15",
        "close": 348.0,
        "direction_boundary": 385.121124,
        "core_momentum": -0.096388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158884
      },
      {
        "date": "2026-05-22",
        "close": 340.0,
        "direction_boundary": 395.87323,
        "core_momentum": -0.141139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161772
      },
      {
        "date": "2026-05-29",
        "close": 340.0,
        "direction_boundary": 397.828186,
        "core_momentum": -0.14536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158305
      },
      {
        "date": "2026-06-05",
        "close": 336.0,
        "direction_boundary": 387.07605,
        "core_momentum": -0.131954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2026-06-12",
        "close": 339.0,
        "direction_boundary": 380.233795,
        "core_momentum": -0.108443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2026-06-19",
        "close": 335.0,
        "direction_boundary": 385.121124,
        "core_momentum": -0.130144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158966
      },
      {
        "date": "2026-06-26",
        "close": 332.0,
        "direction_boundary": 370.459167,
        "core_momentum": -0.103815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159203
      },
      {
        "date": "2026-07-03",
        "close": 335.0,
        "direction_boundary": 371.436615,
        "core_momentum": -0.098096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159791
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "direction_boundary": 370.459167,
        "core_momentum": -0.087619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "direction_boundary": 361.661987,
        "core_momentum": -0.076486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2026-07-24",
        "close": 333.0,
        "direction_boundary": 365.571838,
        "core_momentum": -0.089098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1489
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "direction_boundary": 359.707031,
        "core_momentum": -0.065906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2026-08-07",
        "close": 339.0,
        "direction_boundary": 376.323944,
        "core_momentum": -0.09918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.869812,
        "volume": 402000
      },
      {
        "date": "2023-08-25",
        "close": 343.504761,
        "volume": 78100
      },
      {
        "date": "2023-09-01",
        "close": 348.048492,
        "volume": 56900
      },
      {
        "date": "2023-09-08",
        "close": 350.774689,
        "volume": 65400
      },
      {
        "date": "2023-09-15",
        "close": 353.500946,
        "volume": 112100
      },
      {
        "date": "2023-09-22",
        "close": 351.683441,
        "volume": 66000
      },
      {
        "date": "2023-09-29",
        "close": 354.409668,
        "volume": 92500
      },
      {
        "date": "2023-10-06",
        "close": 342.596008,
        "volume": 141400
      },
      {
        "date": "2023-10-13",
        "close": 351.683441,
        "volume": 69900
      },
      {
        "date": "2023-10-20",
        "close": 342.596008,
        "volume": 83300
      },
      {
        "date": "2023-10-27",
        "close": 357.135925,
        "volume": 81600
      },
      {
        "date": "2023-11-03",
        "close": 363.497101,
        "volume": 386700
      },
      {
        "date": "2023-11-10",
        "close": 374.402039,
        "volume": 276400
      },
      {
        "date": "2023-11-17",
        "close": 378.037018,
        "volume": 131700
      },
      {
        "date": "2023-11-24",
        "close": 378.037018,
        "volume": 94200
      },
      {
        "date": "2023-12-01",
        "close": 407.11673,
        "volume": 244900
      },
      {
        "date": "2023-12-08",
        "close": 391.668121,
        "volume": 79100
      },
      {
        "date": "2023-12-15",
        "close": 397.120605,
        "volume": 63800
      },
      {
        "date": "2023-12-22",
        "close": 402.573029,
        "volume": 131800
      },
      {
        "date": "2023-12-29",
        "close": 394.394379,
        "volume": 104400
      },
      {
        "date": "2024-01-05",
        "close": 405.299255,
        "volume": 45500
      },
      {
        "date": "2024-01-12",
        "close": 414.386688,
        "volume": 159800
      },
      {
        "date": "2024-01-19",
        "close": 414.386688,
        "volume": 52400
      },
      {
        "date": "2024-01-26",
        "close": 415.295471,
        "volume": 125000
      },
      {
        "date": "2024-02-02",
        "close": 432.561554,
        "volume": 135200
      },
      {
        "date": "2024-02-09",
        "close": 409.842987,
        "volume": 151800
      },
      {
        "date": "2024-02-16",
        "close": 470.728729,
        "volume": 824300
      },
      {
        "date": "2024-02-23",
        "close": 504.352203,
        "volume": 286900
      },
      {
        "date": "2024-03-01",
        "close": 475.272491,
        "volume": 1422000
      },
      {
        "date": "2024-03-08",
        "close": 460.732605,
        "volume": 486900
      },
      {
        "date": "2024-03-15",
        "close": 458.9151,
        "volume": 425100
      },
      {
        "date": "2024-03-22",
        "close": 473.454987,
        "volume": 479700
      },
      {
        "date": "2024-03-29",
        "close": 465.227783,
        "volume": 786300
      },
      {
        "date": "2024-04-05",
        "close": 461.398743,
        "volume": 376000
      },
      {
        "date": "2024-04-12",
        "close": 471.928589,
        "volume": 232500
      },
      {
        "date": "2024-04-19",
        "close": 457.569702,
        "volume": 327500
      },
      {
        "date": "2024-04-26",
        "close": 468.099548,
        "volume": 117800
      },
      {
        "date": "2024-05-03",
        "close": 477.67215,
        "volume": 114100
      },
      {
        "date": "2024-05-10",
        "close": 469.056793,
        "volume": 93200
      },
      {
        "date": "2024-05-17",
        "close": 412.578522,
        "volume": 934600
      },
      {
        "date": "2024-05-24",
        "close": 413.535797,
        "volume": 256600
      },
      {
        "date": "2024-05-31",
        "close": 411.621277,
        "volume": 135600
      },
      {
        "date": "2024-06-07",
        "close": 424.065643,
        "volume": 121900
      },
      {
        "date": "2024-06-14",
        "close": 417.364807,
        "volume": 72200
      },
      {
        "date": "2024-06-21",
        "close": 415.450317,
        "volume": 124500
      },
      {
        "date": "2024-06-28",
        "close": 429.809204,
        "volume": 80000
      },
      {
        "date": "2024-07-05",
        "close": 427.894684,
        "volume": 87200
      },
      {
        "date": "2024-07-12",
        "close": 425.980164,
        "volume": 32500
      },
      {
        "date": "2024-07-19",
        "close": 416.407593,
        "volume": 79700
      },
      {
        "date": "2024-07-26",
        "close": 413.535797,
        "volume": 51200
      },
      {
        "date": "2024-08-02",
        "close": 386.732544,
        "volume": 177500
      },
      {
        "date": "2024-08-09",
        "close": 385.775299,
        "volume": 454300
      },
      {
        "date": "2024-08-16",
        "close": 369.501892,
        "volume": 201500
      },
      {
        "date": "2024-08-23",
        "close": 371.416412,
        "volume": 35400
      },
      {
        "date": "2024-08-30",
        "close": 372.373657,
        "volume": 80600
      },
      {
        "date": "2024-09-06",
        "close": 356.10025,
        "volume": 58700
      },
      {
        "date": "2024-09-13",
        "close": 349.399445,
        "volume": 49100
      },
      {
        "date": "2024-09-20",
        "close": 364.715607,
        "volume": 99100
      },
      {
        "date": "2024-09-27",
        "close": 356.10025,
        "volume": 23500
      },
      {
        "date": "2024-10-04",
        "close": 364.715607,
        "volume": 76500
      },
      {
        "date": "2024-10-11",
        "close": 358.014801,
        "volume": 45500
      },
      {
        "date": "2024-10-18",
        "close": 355.143005,
        "volume": 35200
      },
      {
        "date": "2024-10-25",
        "close": 351.313965,
        "volume": 57100
      },
      {
        "date": "2024-11-01",
        "close": 341.741394,
        "volume": 155000
      },
      {
        "date": "2024-11-08",
        "close": 338.869598,
        "volume": 189800
      },
      {
        "date": "2024-11-15",
        "close": 334.083313,
        "volume": 196300
      },
      {
        "date": "2024-11-22",
        "close": 345.570435,
        "volume": 105600
      },
      {
        "date": "2024-11-29",
        "close": 347.484955,
        "volume": 84500
      },
      {
        "date": "2024-12-06",
        "close": 340.784119,
        "volume": 95900
      },
      {
        "date": "2024-12-13",
        "close": 340.784119,
        "volume": 120400
      },
      {
        "date": "2024-12-20",
        "close": 335.040588,
        "volume": 513400
      },
      {
        "date": "2024-12-27",
        "close": 336.955109,
        "volume": 234600
      },
      {
        "date": "2025-01-03",
        "close": 339.826874,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 346.527679,
        "volume": 59700
      },
      {
        "date": "2025-01-17",
        "close": 344.613159,
        "volume": 73700
      },
      {
        "date": "2025-01-24",
        "close": 349.399445,
        "volume": 25900
      },
      {
        "date": "2025-01-31",
        "close": 352.27124,
        "volume": 69600
      },
      {
        "date": "2025-02-07",
        "close": 375.245453,
        "volume": 73100
      },
      {
        "date": "2025-02-14",
        "close": 370.459167,
        "volume": 130300
      },
      {
        "date": "2025-02-21",
        "close": 367.587372,
        "volume": 155000
      },
      {
        "date": "2025-02-28",
        "close": 358.014801,
        "volume": 84700
      },
      {
        "date": "2025-03-07",
        "close": 353.228516,
        "volume": 49300
      },
      {
        "date": "2025-03-14",
        "close": 360.886566,
        "volume": 47200
      },
      {
        "date": "2025-03-21",
        "close": 365.672882,
        "volume": 40800
      },
      {
        "date": "2025-03-28",
        "close": 374.369019,
        "volume": 80200
      },
      {
        "date": "2025-04-04",
        "close": 343.090149,
        "volume": 85300
      },
      {
        "date": "2025-04-11",
        "close": 352.864777,
        "volume": 76500
      },
      {
        "date": "2025-04-18",
        "close": 392.940857,
        "volume": 708900
      },
      {
        "date": "2025-04-25",
        "close": 383.166199,
        "volume": 535900
      },
      {
        "date": "2025-05-02",
        "close": 391.963379,
        "volume": 105400
      },
      {
        "date": "2025-05-09",
        "close": 389.030975,
        "volume": 65500
      },
      {
        "date": "2025-05-16",
        "close": 385.121124,
        "volume": 262600
      },
      {
        "date": "2025-05-23",
        "close": 395.87323,
        "volume": 56200
      },
      {
        "date": "2025-05-30",
        "close": 397.828186,
        "volume": 41900
      },
      {
        "date": "2025-06-06",
        "close": 387.07605,
        "volume": 78900
      },
      {
        "date": "2025-06-13",
        "close": 380.233795,
        "volume": 71000
      },
      {
        "date": "2025-06-20",
        "close": 385.121124,
        "volume": 180500
      },
      {
        "date": "2025-06-27",
        "close": 370.459167,
        "volume": 66700
      },
      {
        "date": "2025-07-04",
        "close": 371.436615,
        "volume": 78900
      },
      {
        "date": "2025-07-11",
        "close": 370.459167,
        "volume": 77800
      },
      {
        "date": "2025-07-18",
        "close": 361.661987,
        "volume": 75800
      },
      {
        "date": "2025-07-25",
        "close": 365.571838,
        "volume": 76500
      },
      {
        "date": "2025-08-01",
        "close": 359.707031,
        "volume": 59100
      },
      {
        "date": "2025-08-08",
        "close": 376.323944,
        "volume": 182100
      },
      {
        "date": "2025-08-15",
        "close": 366.549286,
        "volume": 79000
      },
      {
        "date": "2025-08-22",
        "close": 370.459167,
        "volume": 35300
      },
      {
        "date": "2025-08-29",
        "close": 375.346497,
        "volume": 82600
      },
      {
        "date": "2025-09-05",
        "close": 370.459167,
        "volume": 54000
      },
      {
        "date": "2025-09-12",
        "close": 373.391541,
        "volume": 35800
      },
      {
        "date": "2025-09-19",
        "close": 376.323944,
        "volume": 48600
      },
      {
        "date": "2025-09-26",
        "close": 372.414093,
        "volume": 25400
      },
      {
        "date": "2025-10-03",
        "close": 368.504242,
        "volume": 61600
      },
      {
        "date": "2025-10-10",
        "close": 368.504242,
        "volume": 43100
      },
      {
        "date": "2025-10-17",
        "close": 363.616913,
        "volume": 56900
      },
      {
        "date": "2025-10-24",
        "close": 365.571838,
        "volume": 54300
      },
      {
        "date": "2025-10-31",
        "close": 364.59436,
        "volume": 35200
      },
      {
        "date": "2025-11-07",
        "close": 361.661987,
        "volume": 43400
      },
      {
        "date": "2025-11-14",
        "close": 355.79718,
        "volume": 51100
      },
      {
        "date": "2025-11-21",
        "close": 356.774658,
        "volume": 51300
      },
      {
        "date": "2025-11-28",
        "close": 347.977478,
        "volume": 96400
      },
      {
        "date": "2025-12-05",
        "close": 351.887329,
        "volume": 50600
      },
      {
        "date": "2025-12-12",
        "close": 348.954926,
        "volume": 128200
      },
      {
        "date": "2025-12-19",
        "close": 349.932404,
        "volume": 153000
      },
      {
        "date": "2025-12-26",
        "close": 347.977478,
        "volume": 121000
      },
      {
        "date": "2026-01-02",
        "close": 346.022552,
        "volume": 22300
      },
      {
        "date": "2026-01-09",
        "close": 359.707031,
        "volume": 94200
      },
      {
        "date": "2026-01-16",
        "close": 356.774658,
        "volume": 35100
      },
      {
        "date": "2026-01-23",
        "close": 350.909851,
        "volume": 72300
      },
      {
        "date": "2026-01-30",
        "close": 338.20282,
        "volume": 301100
      },
      {
        "date": "2026-02-06",
        "close": 358.729584,
        "volume": 82000
      },
      {
        "date": "2026-02-13",
        "close": 348.954926,
        "volume": 148500
      },
      {
        "date": "2026-02-20",
        "close": 342.112671,
        "volume": 190900
      },
      {
        "date": "2026-02-27",
        "close": 357.752106,
        "volume": 40400
      },
      {
        "date": "2026-03-06",
        "close": 347.977478,
        "volume": 50700
      },
      {
        "date": "2026-03-13",
        "close": 343.090149,
        "volume": 30100
      },
      {
        "date": "2026-03-20",
        "close": 341.135223,
        "volume": 20400
      },
      {
        "date": "2026-03-27",
        "close": 347.0,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 348.0,
        "volume": 35500
      },
      {
        "date": "2026-04-10",
        "close": 347.0,
        "volume": 31800
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "volume": 17200
      },
      {
        "date": "2026-04-24",
        "close": 345.0,
        "volume": 14000
      },
      {
        "date": "2026-05-01",
        "close": 343.0,
        "volume": 50500
      },
      {
        "date": "2026-05-08",
        "close": 347.0,
        "volume": 14100
      },
      {
        "date": "2026-05-15",
        "close": 348.0,
        "volume": 80800
      },
      {
        "date": "2026-05-22",
        "close": 340.0,
        "volume": 55800
      },
      {
        "date": "2026-05-29",
        "close": 340.0,
        "volume": 31100
      },
      {
        "date": "2026-06-05",
        "close": 336.0,
        "volume": 27100
      },
      {
        "date": "2026-06-12",
        "close": 339.0,
        "volume": 19500
      },
      {
        "date": "2026-06-19",
        "close": 335.0,
        "volume": 12900
      },
      {
        "date": "2026-06-26",
        "close": 332.0,
        "volume": 6100
      },
      {
        "date": "2026-07-03",
        "close": 335.0,
        "volume": 5800
      },
      {
        "date": "2026-07-10",
        "close": 338.0,
        "volume": 26700
      },
      {
        "date": "2026-07-17",
        "close": 334.0,
        "volume": 29100
      },
      {
        "date": "2026-07-24",
        "close": 333.0,
        "volume": 10700
      },
      {
        "date": "2026-07-31",
        "close": 336.0,
        "volume": 15200
      },
      {
        "date": "2026-08-07",
        "close": 339.0,
        "volume": 14200
      }
    ],
    "sharemaestro_context": {
      "trend": 343.287982,
      "fair_value": 374.47943,
      "market_activity": -9.865178,
      "market_dynamics": -0.641463,
      "relative_strength": -20.767781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 3.2e-05,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 3.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014184,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013182,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.070369
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.041827
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.067797
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.023134
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.026247
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.054496
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.065104
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.026012
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.023055
      }
    ]
  }
}