{
  "ticker": {
    "uuid": "9c8026d2-24a9-40fe-b900-9105857a26f2",
    "symbol": "DATA-B",
    "name": "Evolve Cloud Computing Index Fund ETF Unhedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.081341,
    "boundary_margin": 0.216283,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.316424,
    "volatility_stability": 1.1692,
    "risk_context": 0.316,
    "current_regime": {
      "move": 0.386941,
      "interruption": -0.131416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.813,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.578196,
        "direction_boundary": 17.695011,
        "core_momentum": 0.106425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16279
      },
      {
        "date": "2023-08-25",
        "close": 20.111607,
        "direction_boundary": 16.753363,
        "core_momentum": 0.200452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2023-09-01",
        "close": 20.763702,
        "direction_boundary": 15.958386,
        "core_momentum": 0.301115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16449
      },
      {
        "date": "2023-09-08",
        "close": 21.218309,
        "direction_boundary": 16.243017,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16539
      },
      {
        "date": "2023-09-15",
        "close": 20.783464,
        "direction_boundary": 16.076162,
        "core_momentum": 0.292813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16957
      },
      {
        "date": "2023-09-22",
        "close": 19.6173,
        "direction_boundary": 15.232118,
        "core_momentum": 0.28789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192482
      },
      {
        "date": "2023-09-29",
        "close": 19.48893,
        "direction_boundary": 15.389192,
        "core_momentum": 0.266404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189898
      },
      {
        "date": "2023-10-06",
        "close": 19.815222,
        "direction_boundary": 16.312351,
        "core_momentum": 0.214737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2023-10-13",
        "close": 20.131639,
        "direction_boundary": 14.947257,
        "core_momentum": 0.346845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187847
      },
      {
        "date": "2023-10-20",
        "close": 20.101976,
        "direction_boundary": 15.654353,
        "core_momentum": 0.284114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187828
      },
      {
        "date": "2023-10-27",
        "close": 19.123081,
        "direction_boundary": 15.929364,
        "core_momentum": 0.200492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20259
      },
      {
        "date": "2023-11-03",
        "close": 19.894732,
        "direction_boundary": 14.789443,
        "core_momentum": 0.345198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204925
      },
      {
        "date": "2023-11-10",
        "close": 20.755417,
        "direction_boundary": 15.732826,
        "core_momentum": 0.319243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20607
      },
      {
        "date": "2023-11-17",
        "close": 21.348993,
        "direction_boundary": 15.339748,
        "core_momentum": 0.391743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198235
      },
      {
        "date": "2023-11-24",
        "close": 21.665564,
        "direction_boundary": 15.438019,
        "core_momentum": 0.40339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2023-12-01",
        "close": 21.95265,
        "direction_boundary": 16.067265,
        "core_momentum": 0.366297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2023-12-08",
        "close": 22.051619,
        "direction_boundary": 15.408442,
        "core_momentum": 0.431139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192179
      },
      {
        "date": "2023-12-15",
        "close": 22.209978,
        "direction_boundary": 15.260946,
        "core_momentum": 0.455347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184489
      },
      {
        "date": "2023-12-22",
        "close": 22.35845,
        "direction_boundary": 14.936453,
        "core_momentum": 0.496905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176506
      },
      {
        "date": "2023-12-29",
        "close": 22.407959,
        "direction_boundary": 15.025039,
        "core_momentum": 0.491374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2024-01-05",
        "close": 21.516792,
        "direction_boundary": 14.651135,
        "core_momentum": 0.468609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187795
      },
      {
        "date": "2024-01-12",
        "close": 22.744623,
        "direction_boundary": 15.428456,
        "core_momentum": 0.4742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194237
      },
      {
        "date": "2024-01-19",
        "close": 23.170395,
        "direction_boundary": 15.438297,
        "core_momentum": 0.500839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2024-01-26",
        "close": 24.111082,
        "direction_boundary": 16.215628,
        "core_momentum": 0.486904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2024-02-02",
        "close": 23.942705,
        "direction_boundary": 17.397089,
        "core_momentum": 0.376248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2024-02-09",
        "close": 24.824329,
        "direction_boundary": 16.786663,
        "core_momentum": 0.478813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198852
      },
      {
        "date": "2024-02-16",
        "close": 24.774809,
        "direction_boundary": 16.648832,
        "core_momentum": 0.488081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2024-02-23",
        "close": 24.745089,
        "direction_boundary": 16.373152,
        "core_momentum": 0.511321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196684
      },
      {
        "date": "2024-03-01",
        "close": 25.121624,
        "direction_boundary": 16.353455,
        "core_momentum": 0.536166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2024-03-08",
        "close": 24.80451,
        "direction_boundary": 16.530787,
        "core_momentum": 0.500504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2024-03-15",
        "close": 25.121624,
        "direction_boundary": 16.895287,
        "core_momentum": 0.486901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2024-03-22",
        "close": 25.359463,
        "direction_boundary": 17.043056,
        "core_momentum": 0.487965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2024-03-29",
        "close": 25.369349,
        "direction_boundary": 17.555763,
        "core_momentum": 0.445072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165332
      },
      {
        "date": "2024-04-05",
        "close": 24.903399,
        "direction_boundary": 17.200899,
        "core_momentum": 0.447796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-04-12",
        "close": 25.508137,
        "direction_boundary": 17.299482,
        "core_momentum": 0.474503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2024-04-19",
        "close": 24.268919,
        "direction_boundary": 17.269905,
        "core_momentum": 0.405272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2024-04-26",
        "close": 24.705122,
        "direction_boundary": 17.516636,
        "core_momentum": 0.410381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170379
      },
      {
        "date": "2024-05-03",
        "close": 24.229074,
        "direction_boundary": 17.122122,
        "core_momentum": 0.415074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2024-05-10",
        "close": 24.754711,
        "direction_boundary": 17.802654,
        "core_momentum": 0.390507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163241
      },
      {
        "date": "2024-05-17",
        "close": 25.448956,
        "direction_boundary": 18.739639,
        "core_momentum": 0.358028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2024-05-24",
        "close": 25.091917,
        "direction_boundary": 18.759369,
        "core_momentum": 0.337567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2024-05-31",
        "close": 23.048082,
        "direction_boundary": 19.430216,
        "core_momentum": 0.186198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207003
      },
      {
        "date": "2024-06-07",
        "close": 24.228767,
        "direction_boundary": 19.134176,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21749
      },
      {
        "date": "2024-06-14",
        "close": 24.685163,
        "direction_boundary": 19.972954,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218447
      },
      {
        "date": "2024-06-21",
        "close": 24.972897,
        "direction_boundary": 19.321661,
        "core_momentum": 0.292482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218671
      },
      {
        "date": "2024-06-28",
        "close": 25.786676,
        "direction_boundary": 19.390835,
        "core_momentum": 0.329838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222008
      },
      {
        "date": "2024-07-05",
        "close": 25.995119,
        "direction_boundary": 19.489565,
        "core_momentum": 0.333797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2024-07-12",
        "close": 25.538536,
        "direction_boundary": 20.318905,
        "core_momentum": 0.256885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202673
      },
      {
        "date": "2024-07-19",
        "close": 25.002556,
        "direction_boundary": 20.012838,
        "core_momentum": 0.249326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204634
      },
      {
        "date": "2024-07-26",
        "close": 25.290401,
        "direction_boundary": 20.299282,
        "core_momentum": 0.245877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198091
      },
      {
        "date": "2024-08-02",
        "close": 24.07901,
        "direction_boundary": 19.933805,
        "core_momentum": 0.207949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210079
      },
      {
        "date": "2024-08-09",
        "close": 24.049221,
        "direction_boundary": 19.746119,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203583
      },
      {
        "date": "2024-08-16",
        "close": 25.081888,
        "direction_boundary": 19.578196,
        "core_momentum": 0.281113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212225
      },
      {
        "date": "2024-08-23",
        "close": 25.230835,
        "direction_boundary": 20.111607,
        "core_momentum": 0.254541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212342
      },
      {
        "date": "2024-08-30",
        "close": 24.932997,
        "direction_boundary": 20.763702,
        "core_momentum": 0.200797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21199
      },
      {
        "date": "2024-09-06",
        "close": 24.505857,
        "direction_boundary": 21.218309,
        "core_momentum": 0.154939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21262
      },
      {
        "date": "2024-09-13",
        "close": 25.54887,
        "direction_boundary": 20.783464,
        "core_momentum": 0.229288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2024-09-20",
        "close": 26.373352,
        "direction_boundary": 19.6173,
        "core_momentum": 0.344393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223813
      },
      {
        "date": "2024-09-27",
        "close": 26.313799,
        "direction_boundary": 19.48893,
        "core_momentum": 0.350192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223869
      },
      {
        "date": "2024-10-04",
        "close": 26.532419,
        "direction_boundary": 19.815222,
        "core_momentum": 0.338992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2024-10-11",
        "close": 27.724886,
        "direction_boundary": 20.131639,
        "core_momentum": 0.37718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227706
      },
      {
        "date": "2024-10-18",
        "close": 27.655327,
        "direction_boundary": 20.101976,
        "core_momentum": 0.375752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214765
      },
      {
        "date": "2024-10-25",
        "close": 27.92363,
        "direction_boundary": 19.123081,
        "core_momentum": 0.460206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21409
      },
      {
        "date": "2024-11-01",
        "close": 27.923498,
        "direction_boundary": 19.894732,
        "core_momentum": 0.403562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21138
      },
      {
        "date": "2024-11-08",
        "close": 30.011049,
        "direction_boundary": 20.755417,
        "core_momentum": 0.445938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229899
      },
      {
        "date": "2024-11-15",
        "close": 30.329151,
        "direction_boundary": 21.348993,
        "core_momentum": 0.420636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2024-11-22",
        "close": 31.174112,
        "direction_boundary": 21.665564,
        "core_momentum": 0.438878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2024-11-29",
        "close": 31.104565,
        "direction_boundary": 21.95265,
        "core_momentum": 0.416893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184848
      },
      {
        "date": "2024-12-06",
        "close": 33.381721,
        "direction_boundary": 22.051619,
        "core_momentum": 0.513799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195381
      },
      {
        "date": "2024-12-13",
        "close": 32.745308,
        "direction_boundary": 22.209978,
        "core_momentum": 0.474351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2024-12-20",
        "close": 32.4072,
        "direction_boundary": 22.35845,
        "core_momentum": 0.449439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202092
      },
      {
        "date": "2024-12-27",
        "close": 32.128788,
        "direction_boundary": 22.407959,
        "core_momentum": 0.433811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201091
      },
      {
        "date": "2025-01-03",
        "close": 31.900145,
        "direction_boundary": 21.516792,
        "core_momentum": 0.48257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2025-01-10",
        "close": 31.293373,
        "direction_boundary": 22.744623,
        "core_momentum": 0.375858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202639
      },
      {
        "date": "2025-01-17",
        "close": 32.089134,
        "direction_boundary": 23.170395,
        "core_momentum": 0.38492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199526
      },
      {
        "date": "2025-01-24",
        "close": 33.262894,
        "direction_boundary": 24.111082,
        "core_momentum": 0.379569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20284
      },
      {
        "date": "2025-01-31",
        "close": 33.332554,
        "direction_boundary": 23.942705,
        "core_momentum": 0.39218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184324
      },
      {
        "date": "2025-02-07",
        "close": 32.516644,
        "direction_boundary": 24.824329,
        "core_momentum": 0.30987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19062
      },
      {
        "date": "2025-02-14",
        "close": 32.944492,
        "direction_boundary": 24.774809,
        "core_momentum": 0.329758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185532
      },
      {
        "date": "2025-02-21",
        "close": 31.432098,
        "direction_boundary": 24.745089,
        "core_momentum": 0.270236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2025-02-28",
        "close": 30.566246,
        "direction_boundary": 25.121624,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206337
      },
      {
        "date": "2025-03-07",
        "close": 29.242474,
        "direction_boundary": 24.80451,
        "core_momentum": 0.178918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216075
      },
      {
        "date": "2025-03-14",
        "close": 28.894112,
        "direction_boundary": 25.121624,
        "core_momentum": 0.150169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211514
      },
      {
        "date": "2025-03-21",
        "close": 29.01355,
        "direction_boundary": 25.359463,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207892
      },
      {
        "date": "2025-03-28",
        "close": 28.834393,
        "direction_boundary": 25.369349,
        "core_momentum": 0.136584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208188
      },
      {
        "date": "2025-04-04",
        "close": 26.53441,
        "direction_boundary": 24.903399,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240144
      },
      {
        "date": "2025-04-11",
        "close": 26.315367,
        "direction_boundary": 25.508137,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231801
      },
      {
        "date": "2025-04-18",
        "close": 25.976843,
        "direction_boundary": 24.268919,
        "core_momentum": 0.070375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232297
      },
      {
        "date": "2025-04-25",
        "close": 27.848686,
        "direction_boundary": 24.705122,
        "core_momentum": 0.127243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252506
      },
      {
        "date": "2025-05-02",
        "close": 28.983992,
        "direction_boundary": 24.229074,
        "core_momentum": 0.196248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258547
      },
      {
        "date": "2025-05-09",
        "close": 29.770842,
        "direction_boundary": 24.754711,
        "core_momentum": 0.202633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240806
      },
      {
        "date": "2025-05-16",
        "close": 31.185181,
        "direction_boundary": 25.448956,
        "core_momentum": 0.225401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249036
      },
      {
        "date": "2025-05-23",
        "close": 30.537773,
        "direction_boundary": 25.091917,
        "core_momentum": 0.217036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247822
      },
      {
        "date": "2025-05-30",
        "close": 30.906179,
        "direction_boundary": 23.048082,
        "core_momentum": 0.340944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248441
      },
      {
        "date": "2025-06-06",
        "close": 31.90251,
        "direction_boundary": 24.228767,
        "core_momentum": 0.31672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231511
      },
      {
        "date": "2025-06-13",
        "close": 31.593649,
        "direction_boundary": 24.685163,
        "core_momentum": 0.279864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230446
      },
      {
        "date": "2025-06-20",
        "close": 31.484058,
        "direction_boundary": 24.972897,
        "core_momentum": 0.260729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230105
      },
      {
        "date": "2025-06-27",
        "close": 32.400677,
        "direction_boundary": 25.786676,
        "core_momentum": 0.256489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233464
      },
      {
        "date": "2025-07-04",
        "close": 32.928898,
        "direction_boundary": 25.995119,
        "core_momentum": 0.266734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23421
      },
      {
        "date": "2025-07-11",
        "close": 32.221287,
        "direction_boundary": 25.538536,
        "core_momentum": 0.261673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      },
      {
        "date": "2025-07-18",
        "close": 33.098331,
        "direction_boundary": 25.002556,
        "core_momentum": 0.323798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2025-07-25",
        "close": 33.078392,
        "direction_boundary": 25.290401,
        "core_momentum": 0.307943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229644
      },
      {
        "date": "2025-08-01",
        "close": 32.161102,
        "direction_boundary": 24.07901,
        "core_momentum": 0.335649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232838
      },
      {
        "date": "2025-08-08",
        "close": 32.081341,
        "direction_boundary": 24.049221,
        "core_momentum": 0.333987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230395
      },
      {
        "date": "2025-08-15",
        "close": 32.061405,
        "direction_boundary": 25.081888,
        "core_momentum": 0.278269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22956
      },
      {
        "date": "2025-08-22",
        "close": 31.931799,
        "direction_boundary": 25.230835,
        "core_momentum": 0.265586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2025-08-29",
        "close": 32.380302,
        "direction_boundary": 24.932997,
        "core_momentum": 0.298693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216664
      },
      {
        "date": "2025-09-05",
        "close": 32.669502,
        "direction_boundary": 24.505857,
        "core_momentum": 0.33313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206136
      },
      {
        "date": "2025-09-12",
        "close": 34.215229,
        "direction_boundary": 25.54887,
        "core_momentum": 0.339207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212664
      },
      {
        "date": "2025-09-19",
        "close": 35.112732,
        "direction_boundary": 26.373352,
        "core_momentum": 0.331372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214314
      },
      {
        "date": "2025-09-26",
        "close": 34.873402,
        "direction_boundary": 26.313799,
        "core_momentum": 0.32529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214397
      },
      {
        "date": "2025-10-03",
        "close": 35.691372,
        "direction_boundary": 26.532419,
        "core_momentum": 0.345199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2025-10-10",
        "close": 34.983128,
        "direction_boundary": 27.724886,
        "core_momentum": 0.261795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2025-10-17",
        "close": 35.033005,
        "direction_boundary": 27.655327,
        "core_momentum": 0.266772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171629
      },
      {
        "date": "2025-10-24",
        "close": 35.571663,
        "direction_boundary": 27.92363,
        "core_momentum": 0.273891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2025-10-31",
        "close": 36.439617,
        "direction_boundary": 27.923498,
        "core_momentum": 0.30498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145115
      },
      {
        "date": "2025-11-07",
        "close": 35.601471,
        "direction_boundary": 30.011049,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149253
      },
      {
        "date": "2025-11-14",
        "close": 34.334263,
        "direction_boundary": 30.329151,
        "core_momentum": 0.132055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2025-11-21",
        "close": 32.747761,
        "direction_boundary": 31.174112,
        "core_momentum": 0.050479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2025-11-28",
        "close": 33.406303,
        "direction_boundary": 31.104565,
        "core_momentum": 0.074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163376
      },
      {
        "date": "2025-12-05",
        "close": 34.264671,
        "direction_boundary": 33.381721,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2025-12-12",
        "close": 33.935295,
        "direction_boundary": 32.745308,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161354
      },
      {
        "date": "2025-12-19",
        "close": 32.917236,
        "direction_boundary": 32.4072,
        "core_momentum": 0.015738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167653
      },
      {
        "date": "2025-12-26",
        "close": 33.396324,
        "direction_boundary": 32.128788,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164194
      },
      {
        "date": "2026-01-02",
        "close": 32.927109,
        "direction_boundary": 31.900145,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164036
      },
      {
        "date": "2026-01-09",
        "close": 33.566086,
        "direction_boundary": 31.293373,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163016
      },
      {
        "date": "2026-01-16",
        "close": 32.857224,
        "direction_boundary": 32.089134,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161763
      },
      {
        "date": "2026-01-23",
        "close": 32.108425,
        "direction_boundary": 33.262894,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16482
      },
      {
        "date": "2026-01-30",
        "close": 31.019684,
        "direction_boundary": 33.332554,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167127
      },
      {
        "date": "2026-02-06",
        "close": 28.502954,
        "direction_boundary": 32.516644,
        "core_momentum": -0.123435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203132
      },
      {
        "date": "2026-02-13",
        "close": 28.472994,
        "direction_boundary": 32.944492,
        "core_momentum": -0.135728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2026-02-20",
        "close": 28.672731,
        "direction_boundary": 31.432098,
        "core_momentum": -0.087788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2026-02-27",
        "close": 28.063416,
        "direction_boundary": 30.566246,
        "core_momentum": -0.081882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203381
      },
      {
        "date": "2026-03-06",
        "close": 29.332214,
        "direction_boundary": 29.242474,
        "core_momentum": 0.003069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214005
      },
      {
        "date": "2026-03-13",
        "close": 28.822697,
        "direction_boundary": 28.894112,
        "core_momentum": -0.002472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201912
      },
      {
        "date": "2026-03-20",
        "close": 29.532024,
        "direction_boundary": 29.01355,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201415
      },
      {
        "date": "2026-03-27",
        "close": 27.633823,
        "direction_boundary": 28.834393,
        "core_momentum": -0.041637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21781
      },
      {
        "date": "2026-04-03",
        "close": 28.133852,
        "direction_boundary": 26.53441,
        "core_momentum": 0.060278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216378
      },
      {
        "date": "2026-04-10",
        "close": 28.083881,
        "direction_boundary": 26.315367,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216021
      },
      {
        "date": "2026-04-17",
        "close": 31.122137,
        "direction_boundary": 25.976843,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265329
      },
      {
        "date": "2026-04-24",
        "close": 31.371994,
        "direction_boundary": 27.848686,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264434
      },
      {
        "date": "2026-05-01",
        "close": 32.363415,
        "direction_boundary": 28.983992,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26614
      },
      {
        "date": "2026-05-08",
        "close": 35.401852,
        "direction_boundary": 29.770842,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294844
      },
      {
        "date": "2026-05-15",
        "close": 36.011543,
        "direction_boundary": 31.185181,
        "core_momentum": 0.154765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291061
      },
      {
        "date": "2026-05-22",
        "close": 36.72118,
        "direction_boundary": 30.537773,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283139
      },
      {
        "date": "2026-05-29",
        "close": 40.159752,
        "direction_boundary": 30.906179,
        "core_momentum": 0.299409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2026-06-05",
        "close": 40.039783,
        "direction_boundary": 31.90251,
        "core_momentum": 0.255067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305406
      },
      {
        "date": "2026-06-12",
        "close": 39.010048,
        "direction_boundary": 31.593649,
        "core_momentum": 0.234743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307922
      },
      {
        "date": "2026-06-19",
        "close": 41.389442,
        "direction_boundary": 31.484058,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312138
      },
      {
        "date": "2026-06-26",
        "close": 39.119358,
        "direction_boundary": 32.400677,
        "core_momentum": 0.207362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324788
      },
      {
        "date": "2026-07-03",
        "close": 39.139336,
        "direction_boundary": 32.928898,
        "core_momentum": 0.188601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323595
      },
      {
        "date": "2026-07-10",
        "close": 39.839142,
        "direction_boundary": 32.221287,
        "core_momentum": 0.236423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323486
      },
      {
        "date": "2026-07-17",
        "close": 37.099892,
        "direction_boundary": 33.098331,
        "core_momentum": 0.120899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339123
      },
      {
        "date": "2026-07-24",
        "close": 35.950203,
        "direction_boundary": 33.078392,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2026-07-31",
        "close": 37.93,
        "direction_boundary": 32.161102,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2026-08-07",
        "close": 39.02,
        "direction_boundary": 32.081341,
        "core_momentum": 0.216283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.578196,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 20.111607,
        "volume": 21300
      },
      {
        "date": "2023-09-01",
        "close": 20.763702,
        "volume": 16300
      },
      {
        "date": "2023-09-08",
        "close": 21.218309,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 20.783464,
        "volume": 1600
      },
      {
        "date": "2023-09-22",
        "close": 19.6173,
        "volume": 800
      },
      {
        "date": "2023-09-29",
        "close": 19.48893,
        "volume": 1100
      },
      {
        "date": "2023-10-06",
        "close": 19.815222,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 20.131639,
        "volume": 26600
      },
      {
        "date": "2023-10-20",
        "close": 20.101976,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 19.123081,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 19.894732,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 20.755417,
        "volume": 14800
      },
      {
        "date": "2023-11-17",
        "close": 21.348993,
        "volume": 23500
      },
      {
        "date": "2023-11-24",
        "close": 21.665564,
        "volume": 30000
      },
      {
        "date": "2023-12-01",
        "close": 21.95265,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 22.051619,
        "volume": 1200
      },
      {
        "date": "2023-12-15",
        "close": 22.209978,
        "volume": 1400
      },
      {
        "date": "2023-12-22",
        "close": 22.35845,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.407959,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 21.516792,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.744623,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 23.170395,
        "volume": 100
      },
      {
        "date": "2024-01-26",
        "close": 24.111082,
        "volume": 18700
      },
      {
        "date": "2024-02-02",
        "close": 23.942705,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 24.824329,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 24.774809,
        "volume": 1300
      },
      {
        "date": "2024-02-23",
        "close": 24.745089,
        "volume": 30400
      },
      {
        "date": "2024-03-01",
        "close": 25.121624,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.80451,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 25.121624,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 25.359463,
        "volume": 4100
      },
      {
        "date": "2024-03-29",
        "close": 25.369349,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.903399,
        "volume": 100
      },
      {
        "date": "2024-04-12",
        "close": 25.508137,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 24.268919,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.705122,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 24.229074,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.754711,
        "volume": 9000
      },
      {
        "date": "2024-05-17",
        "close": 25.448956,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 25.091917,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 23.048082,
        "volume": 400
      },
      {
        "date": "2024-06-07",
        "close": 24.228767,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 24.685163,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 24.972897,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 25.786676,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.995119,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 25.538536,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.002556,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 25.290401,
        "volume": 400
      },
      {
        "date": "2024-08-02",
        "close": 24.07901,
        "volume": 4600
      },
      {
        "date": "2024-08-09",
        "close": 24.049221,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 25.081888,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 25.230835,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 24.932997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.505857,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 25.54887,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.373352,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.313799,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.532419,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 27.724886,
        "volume": 500
      },
      {
        "date": "2024-10-18",
        "close": 27.655327,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 27.92363,
        "volume": 9100
      },
      {
        "date": "2024-11-01",
        "close": 27.923498,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 30.011049,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 30.329151,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 31.174112,
        "volume": 10800
      },
      {
        "date": "2024-11-29",
        "close": 31.104565,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 33.381721,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 32.745308,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 32.4072,
        "volume": 1300
      },
      {
        "date": "2024-12-27",
        "close": 32.128788,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 31.900145,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 31.293373,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 32.089134,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 33.262894,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 33.332554,
        "volume": 3600
      },
      {
        "date": "2025-02-07",
        "close": 32.516644,
        "volume": 1900
      },
      {
        "date": "2025-02-14",
        "close": 32.944492,
        "volume": 1000
      },
      {
        "date": "2025-02-21",
        "close": 31.432098,
        "volume": 5500
      },
      {
        "date": "2025-02-28",
        "close": 30.566246,
        "volume": 12700
      },
      {
        "date": "2025-03-07",
        "close": 29.242474,
        "volume": 2800
      },
      {
        "date": "2025-03-14",
        "close": 28.894112,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 29.01355,
        "volume": 9500
      },
      {
        "date": "2025-03-28",
        "close": 28.834393,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 26.53441,
        "volume": 300
      },
      {
        "date": "2025-04-11",
        "close": 26.315367,
        "volume": 4400
      },
      {
        "date": "2025-04-18",
        "close": 25.976843,
        "volume": 700
      },
      {
        "date": "2025-04-25",
        "close": 27.848686,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 28.983992,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 29.770842,
        "volume": 4900
      },
      {
        "date": "2025-05-16",
        "close": 31.185181,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 30.537773,
        "volume": 1300
      },
      {
        "date": "2025-05-30",
        "close": 30.906179,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 31.90251,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 31.593649,
        "volume": 1300
      },
      {
        "date": "2025-06-20",
        "close": 31.484058,
        "volume": 700
      },
      {
        "date": "2025-06-27",
        "close": 32.400677,
        "volume": 1000
      },
      {
        "date": "2025-07-04",
        "close": 32.928898,
        "volume": 700
      },
      {
        "date": "2025-07-11",
        "close": 32.221287,
        "volume": 1100
      },
      {
        "date": "2025-07-18",
        "close": 33.098331,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 33.078392,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 32.161102,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 32.081341,
        "volume": 900
      },
      {
        "date": "2025-08-15",
        "close": 32.061405,
        "volume": 1600
      },
      {
        "date": "2025-08-22",
        "close": 31.931799,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 32.380302,
        "volume": 17500
      },
      {
        "date": "2025-09-05",
        "close": 32.669502,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 34.215229,
        "volume": 47000
      },
      {
        "date": "2025-09-19",
        "close": 35.112732,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 34.873402,
        "volume": 100
      },
      {
        "date": "2025-10-03",
        "close": 35.691372,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 34.983128,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 35.033005,
        "volume": 700
      },
      {
        "date": "2025-10-24",
        "close": 35.571663,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 36.439617,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 35.601471,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 34.334263,
        "volume": 5400
      },
      {
        "date": "2025-11-21",
        "close": 32.747761,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 33.406303,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 34.264671,
        "volume": 200
      },
      {
        "date": "2025-12-12",
        "close": 33.935295,
        "volume": 300
      },
      {
        "date": "2025-12-19",
        "close": 32.917236,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 33.396324,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.927109,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.566086,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 32.857224,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 32.108425,
        "volume": 12300
      },
      {
        "date": "2026-01-30",
        "close": 31.019684,
        "volume": 300
      },
      {
        "date": "2026-02-06",
        "close": 28.502954,
        "volume": 1800
      },
      {
        "date": "2026-02-13",
        "close": 28.472994,
        "volume": 2400
      },
      {
        "date": "2026-02-20",
        "close": 28.672731,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 28.063416,
        "volume": 1400
      },
      {
        "date": "2026-03-06",
        "close": 29.332214,
        "volume": 6500
      },
      {
        "date": "2026-03-13",
        "close": 28.822697,
        "volume": 4100
      },
      {
        "date": "2026-03-20",
        "close": 29.532024,
        "volume": 5900
      },
      {
        "date": "2026-03-27",
        "close": 27.633823,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 28.133852,
        "volume": 24100
      },
      {
        "date": "2026-04-10",
        "close": 28.083881,
        "volume": 5700
      },
      {
        "date": "2026-04-17",
        "close": 31.122137,
        "volume": 3300
      },
      {
        "date": "2026-04-24",
        "close": 31.371994,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 32.363415,
        "volume": 2300
      },
      {
        "date": "2026-05-08",
        "close": 35.401852,
        "volume": 4200
      },
      {
        "date": "2026-05-15",
        "close": 36.011543,
        "volume": 14300
      },
      {
        "date": "2026-05-22",
        "close": 36.72118,
        "volume": 9100
      },
      {
        "date": "2026-05-29",
        "close": 40.159752,
        "volume": 18700
      },
      {
        "date": "2026-06-05",
        "close": 40.039783,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 39.010048,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 41.389442,
        "volume": 10200
      },
      {
        "date": "2026-06-26",
        "close": 39.119358,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 39.139336,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.839142,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 37.099892,
        "volume": 500
      },
      {
        "date": "2026-07-24",
        "close": 35.950203,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 37.93,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 39.02,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 33.764167,
      "fair_value": 28.967419,
      "market_activity": 29.787091,
      "market_dynamics": -0.089419,
      "relative_strength": 2.385037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.021253,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.005597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002736,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.044818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09171,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012306,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207362,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.030457
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.009968
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.100456
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.875772
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.12598
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.386941
      }
    ]
  }
}