{
  "ticker": {
    "uuid": "9c8312b2-20e5-466c-a7d8-1082504e0f04",
    "symbol": "002380",
    "name": "Nanjing Sciyon Wisdom Technology Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.786018,
    "boundary_margin": 0.082654,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.733734,
    "volatility_stability": 1.4731,
    "risk_context": 0.1363,
    "current_regime": {
      "move": 0.507481,
      "interruption": -0.480458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.379,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.986246,
        "direction_boundary": 12.122736,
        "core_momentum": 0.731148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475087
      },
      {
        "date": "2023-08-04",
        "close": 19.893211,
        "direction_boundary": 12.709,
        "core_momentum": 0.565285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481057
      },
      {
        "date": "2023-08-11",
        "close": 18.61138,
        "direction_boundary": 13.84178,
        "core_momentum": 0.34458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47958
      },
      {
        "date": "2023-08-18",
        "close": 18.035053,
        "direction_boundary": 13.78216,
        "core_momentum": 0.30858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466125
      },
      {
        "date": "2023-08-25",
        "close": 17.697206,
        "direction_boundary": 13.384694,
        "core_momentum": 0.322197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464942
      },
      {
        "date": "2023-09-01",
        "close": 18.720684,
        "direction_boundary": 14.97456,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467716
      },
      {
        "date": "2023-09-08",
        "close": 19.138025,
        "direction_boundary": 12.798429,
        "core_momentum": 0.495342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460613
      },
      {
        "date": "2023-09-15",
        "close": 18.253662,
        "direction_boundary": 12.391026,
        "core_momentum": 0.473136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462328
      },
      {
        "date": "2023-09-22",
        "close": 18.591505,
        "direction_boundary": 13.394629,
        "core_momentum": 0.387982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458363
      },
      {
        "date": "2023-09-29",
        "close": 20.549032,
        "direction_boundary": 14.577093,
        "core_momentum": 0.40968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476217
      },
      {
        "date": "2023-10-27",
        "close": 17.657461,
        "direction_boundary": 17.895941,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499851
      },
      {
        "date": "2023-11-03",
        "close": 17.736956,
        "direction_boundary": 15.89867,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494063
      },
      {
        "date": "2023-11-10",
        "close": 18.154295,
        "direction_boundary": 14.388296,
        "core_momentum": 0.26174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494325
      },
      {
        "date": "2023-11-17",
        "close": 18.820051,
        "direction_boundary": 15.044117,
        "core_momentum": 0.250991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465378
      },
      {
        "date": "2023-11-24",
        "close": 18.849859,
        "direction_boundary": 15.66019,
        "core_momentum": 0.20368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411386
      },
      {
        "date": "2023-12-01",
        "close": 18.561699,
        "direction_boundary": 15.282597,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41129
      },
      {
        "date": "2023-12-08",
        "close": 18.025116,
        "direction_boundary": 14.567157,
        "core_momentum": 0.23738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412439
      },
      {
        "date": "2023-12-15",
        "close": 17.766762,
        "direction_boundary": 16.574364,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406974
      },
      {
        "date": "2023-12-22",
        "close": 16.802906,
        "direction_boundary": 15.322344,
        "core_momentum": 0.096628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359316
      },
      {
        "date": "2023-12-29",
        "close": 16.92215,
        "direction_boundary": 15.928481,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359991
      },
      {
        "date": "2024-01-05",
        "close": 16.584301,
        "direction_boundary": 14.149817,
        "core_momentum": 0.172051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335546
      },
      {
        "date": "2024-01-12",
        "close": 16.276264,
        "direction_boundary": 14.000767,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332256
      },
      {
        "date": "2024-01-19",
        "close": 15.183229,
        "direction_boundary": 15.252787,
        "core_momentum": -0.00456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338034
      },
      {
        "date": "2024-01-26",
        "close": 15.143483,
        "direction_boundary": 14.7957,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302316
      },
      {
        "date": "2024-02-02",
        "close": 12.082989,
        "direction_boundary": 17.687271,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422367
      },
      {
        "date": "2024-02-09",
        "close": 11.258245,
        "direction_boundary": 18.203976,
        "core_momentum": -0.38155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425657
      },
      {
        "date": "2024-02-23",
        "close": 14.278994,
        "direction_boundary": 19.585175,
        "core_momentum": -0.270928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552115
      },
      {
        "date": "2024-03-01",
        "close": 15.12361,
        "direction_boundary": 17.965496,
        "core_momentum": -0.158186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558994
      },
      {
        "date": "2024-03-08",
        "close": 15.74962,
        "direction_boundary": 18.492142,
        "core_momentum": -0.148307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562484
      },
      {
        "date": "2024-03-15",
        "close": 15.51114,
        "direction_boundary": 19.316885,
        "core_momentum": -0.197016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555749
      },
      {
        "date": "2024-03-22",
        "close": 16.017912,
        "direction_boundary": 18.174168,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556988
      },
      {
        "date": "2024-03-29",
        "close": 15.769493,
        "direction_boundary": 17.488539,
        "core_momentum": -0.098296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55411
      },
      {
        "date": "2024-04-05",
        "close": 15.699937,
        "direction_boundary": 18.333155,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553039
      },
      {
        "date": "2024-04-12",
        "close": 14.934813,
        "direction_boundary": 19.048594,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534009
      },
      {
        "date": "2024-04-19",
        "close": 13.831843,
        "direction_boundary": 18.909481,
        "core_momentum": -0.268523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5341
      },
      {
        "date": "2024-04-26",
        "close": 16.087469,
        "direction_boundary": 19.128088,
        "core_momentum": -0.158961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569031
      },
      {
        "date": "2024-05-03",
        "close": 16.981768,
        "direction_boundary": 19.783909,
        "core_momentum": -0.141637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574356
      },
      {
        "date": "2024-05-10",
        "close": 18.879671,
        "direction_boundary": 18.680937,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593389
      },
      {
        "date": "2024-05-17",
        "close": 18.889608,
        "direction_boundary": 19.068468,
        "core_momentum": -0.00938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592628
      },
      {
        "date": "2024-05-24",
        "close": 18.680937,
        "direction_boundary": 16.882401,
        "core_momentum": 0.106533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590743
      },
      {
        "date": "2024-05-31",
        "close": 18.690874,
        "direction_boundary": 19.714352,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590738
      },
      {
        "date": "2024-06-07",
        "close": 17.637587,
        "direction_boundary": 19.386442,
        "core_momentum": -0.09021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595845
      },
      {
        "date": "2024-06-14",
        "close": 18.790239,
        "direction_boundary": 19.644794,
        "core_momentum": -0.0435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601159
      },
      {
        "date": "2024-06-21",
        "close": 18.144358,
        "direction_boundary": 18.661064,
        "core_momentum": -0.027689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602927
      },
      {
        "date": "2024-06-28",
        "close": 18.184103,
        "direction_boundary": 21.433395,
        "core_momentum": -0.1516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59738
      },
      {
        "date": "2024-07-05",
        "close": 18.015179,
        "direction_boundary": 21.334028,
        "core_momentum": -0.155566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597592
      },
      {
        "date": "2024-07-12",
        "close": 19.545429,
        "direction_boundary": 23.152437,
        "core_momentum": -0.155794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606482
      },
      {
        "date": "2024-07-19",
        "close": 17.289804,
        "direction_boundary": 23.619463,
        "core_momentum": -0.267985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631654
      },
      {
        "date": "2024-07-26",
        "close": 16.127213,
        "direction_boundary": 23.967245,
        "core_momentum": -0.327114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631675
      },
      {
        "date": "2024-08-02",
        "close": 16.236517,
        "direction_boundary": 21.194916,
        "core_momentum": -0.233943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631662
      },
      {
        "date": "2024-08-09",
        "close": 15.908607,
        "direction_boundary": 20.986246,
        "core_momentum": -0.241951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540775
      },
      {
        "date": "2024-08-16",
        "close": 16.017912,
        "direction_boundary": 19.893211,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528006
      },
      {
        "date": "2024-08-23",
        "close": 15.411774,
        "direction_boundary": 18.61138,
        "core_momentum": -0.171917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421771
      },
      {
        "date": "2024-08-30",
        "close": 15.908607,
        "direction_boundary": 18.035053,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416594
      },
      {
        "date": "2024-09-06",
        "close": 15.421711,
        "direction_boundary": 17.697206,
        "core_momentum": -0.128579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415157
      },
      {
        "date": "2024-09-13",
        "close": 15.054052,
        "direction_boundary": 18.720684,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415956
      },
      {
        "date": "2024-09-20",
        "close": 15.739684,
        "direction_boundary": 19.138025,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418288
      },
      {
        "date": "2024-09-27",
        "close": 17.15069,
        "direction_boundary": 18.253662,
        "core_momentum": -0.060425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434395
      },
      {
        "date": "2024-10-04",
        "close": 18.730621,
        "direction_boundary": 18.591505,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449819
      },
      {
        "date": "2024-10-11",
        "close": 20.320488,
        "direction_boundary": 20.549032,
        "core_momentum": -0.011122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453565
      },
      {
        "date": "2024-10-18",
        "close": 19.436123,
        "direction_boundary": 19.038656,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44306
      },
      {
        "date": "2024-10-25",
        "close": 20.082006,
        "direction_boundary": 17.488539,
        "core_momentum": 0.148295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397384
      },
      {
        "date": "2024-11-01",
        "close": 18.899546,
        "direction_boundary": 17.657461,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402901
      },
      {
        "date": "2024-11-08",
        "close": 20.151566,
        "direction_boundary": 17.736956,
        "core_momentum": 0.136134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385569
      },
      {
        "date": "2024-11-15",
        "close": 19.793846,
        "direction_boundary": 18.154295,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386604
      },
      {
        "date": "2024-11-22",
        "close": 18.482204,
        "direction_boundary": 18.820051,
        "core_momentum": -0.017951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398469
      },
      {
        "date": "2024-11-29",
        "close": 19.237391,
        "direction_boundary": 18.849859,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402404
      },
      {
        "date": "2024-12-06",
        "close": 20.370173,
        "direction_boundary": 18.561699,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40027
      },
      {
        "date": "2024-12-13",
        "close": 19.674603,
        "direction_boundary": 18.025116,
        "core_momentum": 0.09151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395029
      },
      {
        "date": "2024-12-20",
        "close": 19.823654,
        "direction_boundary": 17.766762,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391504
      },
      {
        "date": "2024-12-27",
        "close": 19.018784,
        "direction_boundary": 16.802906,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39642
      },
      {
        "date": "2025-01-03",
        "close": 17.279867,
        "direction_boundary": 16.92215,
        "core_momentum": 0.021139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418789
      },
      {
        "date": "2025-01-10",
        "close": 16.892338,
        "direction_boundary": 16.584301,
        "core_momentum": 0.018574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402016
      },
      {
        "date": "2025-01-17",
        "close": 17.746893,
        "direction_boundary": 16.276264,
        "core_momentum": 0.090354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371482
      },
      {
        "date": "2025-01-24",
        "close": 18.700811,
        "direction_boundary": 15.183229,
        "core_momentum": 0.231675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363533
      },
      {
        "date": "2025-01-31",
        "close": 20.568907,
        "direction_boundary": 15.143483,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384161
      },
      {
        "date": "2025-02-07",
        "close": 21.204853,
        "direction_boundary": 12.082989,
        "core_momentum": 0.754934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2025-02-14",
        "close": 23.818195,
        "direction_boundary": 11.258245,
        "core_momentum": 1.115622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409532
      },
      {
        "date": "2025-02-21",
        "close": 27.137043,
        "direction_boundary": 14.278994,
        "core_momentum": 0.900487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431579
      },
      {
        "date": "2025-02-28",
        "close": 27.594131,
        "direction_boundary": 15.12361,
        "core_momentum": 0.824573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431388
      },
      {
        "date": "2025-03-07",
        "close": 28.48843,
        "direction_boundary": 15.74962,
        "core_momentum": 0.808833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424919
      },
      {
        "date": "2025-03-14",
        "close": 27.653749,
        "direction_boundary": 15.51114,
        "core_momentum": 0.782832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426248
      },
      {
        "date": "2025-03-21",
        "close": 26.123505,
        "direction_boundary": 16.017912,
        "core_momentum": 0.630893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439206
      },
      {
        "date": "2025-03-28",
        "close": 24.593256,
        "direction_boundary": 15.769493,
        "core_momentum": 0.559546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441815
      },
      {
        "date": "2025-04-04",
        "close": 24.742304,
        "direction_boundary": 15.699937,
        "core_momentum": 0.575949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428691
      },
      {
        "date": "2025-04-11",
        "close": 22.884148,
        "direction_boundary": 14.934813,
        "core_momentum": 0.532269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433088
      },
      {
        "date": "2025-04-18",
        "close": 22.228331,
        "direction_boundary": 13.831843,
        "core_momentum": 0.60704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430111
      },
      {
        "date": "2025-04-25",
        "close": 24.384586,
        "direction_boundary": 16.087469,
        "core_momentum": 0.51575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445521
      },
      {
        "date": "2025-05-02",
        "close": 25.000658,
        "direction_boundary": 16.981768,
        "core_momentum": 0.472206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435025
      },
      {
        "date": "2025-05-09",
        "close": 24.742304,
        "direction_boundary": 18.879671,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428969
      },
      {
        "date": "2025-05-16",
        "close": 23.758575,
        "direction_boundary": 18.889608,
        "core_momentum": 0.257759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432829
      },
      {
        "date": "2025-05-23",
        "close": 23.251806,
        "direction_boundary": 18.680937,
        "core_momentum": 0.244681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421163
      },
      {
        "date": "2025-05-30",
        "close": 23.400854,
        "direction_boundary": 18.690874,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418753
      },
      {
        "date": "2025-06-06",
        "close": 24.374649,
        "direction_boundary": 17.637587,
        "core_momentum": 0.381972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415459
      },
      {
        "date": "2025-06-13",
        "close": 23.251806,
        "direction_boundary": 18.790239,
        "core_momentum": 0.237441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418296
      },
      {
        "date": "2025-06-20",
        "close": 22.505831,
        "direction_boundary": 18.144358,
        "core_momentum": 0.240376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421773
      },
      {
        "date": "2025-06-27",
        "close": 24.108412,
        "direction_boundary": 18.184103,
        "core_momentum": 0.325796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425244
      },
      {
        "date": "2025-07-04",
        "close": 24.048689,
        "direction_boundary": 18.015179,
        "core_momentum": 0.334913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397967
      },
      {
        "date": "2025-07-11",
        "close": 24.118366,
        "direction_boundary": 19.545429,
        "core_momentum": 0.233965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394987
      },
      {
        "date": "2025-07-18",
        "close": 23.630623,
        "direction_boundary": 17.289804,
        "core_momentum": 0.366737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394243
      },
      {
        "date": "2025-07-25",
        "close": 24.715601,
        "direction_boundary": 16.127213,
        "core_momentum": 0.53254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39281
      },
      {
        "date": "2025-08-01",
        "close": 26.786018,
        "direction_boundary": 16.236517,
        "core_momentum": 0.649739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386948
      },
      {
        "date": "2025-08-08",
        "close": 25.691086,
        "direction_boundary": 15.908607,
        "core_momentum": 0.614917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392288
      },
      {
        "date": "2025-08-15",
        "close": 26.377907,
        "direction_boundary": 16.017912,
        "core_momentum": 0.646776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36097
      },
      {
        "date": "2025-08-22",
        "close": 26.507307,
        "direction_boundary": 15.411774,
        "core_momentum": 0.719939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311564
      },
      {
        "date": "2025-08-29",
        "close": 28.249245,
        "direction_boundary": 15.908607,
        "core_momentum": 0.775721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323444
      },
      {
        "date": "2025-09-05",
        "close": 26.178829,
        "direction_boundary": 15.421711,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337137
      },
      {
        "date": "2025-09-12",
        "close": 26.626757,
        "direction_boundary": 15.054052,
        "core_momentum": 0.768744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336018
      },
      {
        "date": "2025-09-19",
        "close": 26.069336,
        "direction_boundary": 15.739684,
        "core_momentum": 0.656281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327768
      },
      {
        "date": "2025-09-26",
        "close": 27.154314,
        "direction_boundary": 17.15069,
        "core_momentum": 0.583278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320492
      },
      {
        "date": "2025-10-03",
        "close": 28.159662,
        "direction_boundary": 18.730621,
        "core_momentum": 0.503402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2025-10-10",
        "close": 28.856436,
        "direction_boundary": 20.320488,
        "core_momentum": 0.420066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301512
      },
      {
        "date": "2025-10-17",
        "close": 26.586939,
        "direction_boundary": 19.436123,
        "core_momentum": 0.367914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322967
      },
      {
        "date": "2025-10-24",
        "close": 30.538651,
        "direction_boundary": 20.082006,
        "core_momentum": 0.520697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352335
      },
      {
        "date": "2025-10-31",
        "close": 29.881691,
        "direction_boundary": 18.899546,
        "core_momentum": 0.58108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2025-11-07",
        "close": 28.518002,
        "direction_boundary": 20.151566,
        "core_momentum": 0.415175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361016
      },
      {
        "date": "2025-11-14",
        "close": 28.060122,
        "direction_boundary": 19.793846,
        "core_momentum": 0.417618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356351
      },
      {
        "date": "2025-11-21",
        "close": 25.641317,
        "direction_boundary": 18.482204,
        "core_momentum": 0.387352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379081
      },
      {
        "date": "2025-11-28",
        "close": 26.666573,
        "direction_boundary": 19.237391,
        "core_momentum": 0.386184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382254
      },
      {
        "date": "2025-12-05",
        "close": 26.457539,
        "direction_boundary": 20.370173,
        "core_momentum": 0.298837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379095
      },
      {
        "date": "2025-12-12",
        "close": 26.726295,
        "direction_boundary": 19.674603,
        "core_momentum": 0.358416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372149
      },
      {
        "date": "2025-12-19",
        "close": 26.507307,
        "direction_boundary": 19.823654,
        "core_momentum": 0.337155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368694
      },
      {
        "date": "2025-12-26",
        "close": 26.925373,
        "direction_boundary": 19.018784,
        "core_momentum": 0.415725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357886
      },
      {
        "date": "2026-01-02",
        "close": 27.074684,
        "direction_boundary": 17.279867,
        "core_momentum": 0.566834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357757
      },
      {
        "date": "2026-01-09",
        "close": 29.165007,
        "direction_boundary": 16.892338,
        "core_momentum": 0.726523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370593
      },
      {
        "date": "2026-01-16",
        "close": 31.872477,
        "direction_boundary": 17.746893,
        "core_momentum": 0.795947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384911
      },
      {
        "date": "2026-01-23",
        "close": 31.872477,
        "direction_boundary": 18.700811,
        "core_momentum": 0.704337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382148
      },
      {
        "date": "2026-01-30",
        "close": 29.135145,
        "direction_boundary": 20.568907,
        "core_momentum": 0.416465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391986
      },
      {
        "date": "2026-02-06",
        "close": 30.508787,
        "direction_boundary": 21.204853,
        "core_momentum": 0.438764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39075
      },
      {
        "date": "2026-02-13",
        "close": 31.40464,
        "direction_boundary": 23.818195,
        "core_momentum": 0.318515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391024
      },
      {
        "date": "2026-02-27",
        "close": 32.340313,
        "direction_boundary": 27.137043,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2026-03-06",
        "close": 38.043911,
        "direction_boundary": 27.594131,
        "core_momentum": 0.378696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44132
      },
      {
        "date": "2026-03-13",
        "close": 37.486492,
        "direction_boundary": 28.48843,
        "core_momentum": 0.31585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424868
      },
      {
        "date": "2026-03-20",
        "close": 33.594505,
        "direction_boundary": 27.653749,
        "core_momentum": 0.214826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457961
      },
      {
        "date": "2026-03-27",
        "close": 31.942154,
        "direction_boundary": 26.123505,
        "core_momentum": 0.222736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463575
      },
      {
        "date": "2026-04-03",
        "close": 29.98123,
        "direction_boundary": 24.593256,
        "core_momentum": 0.219083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2026-04-10",
        "close": 34.798931,
        "direction_boundary": 24.742304,
        "core_momentum": 0.406455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510979
      },
      {
        "date": "2026-04-17",
        "close": 33.564644,
        "direction_boundary": 22.884148,
        "core_momentum": 0.46672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514007
      },
      {
        "date": "2026-04-24",
        "close": 35.435982,
        "direction_boundary": 22.228331,
        "core_momentum": 0.594181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502074
      },
      {
        "date": "2026-05-01",
        "close": 34.579945,
        "direction_boundary": 24.384586,
        "core_momentum": 0.418107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469075
      },
      {
        "date": "2026-05-08",
        "close": 36.043171,
        "direction_boundary": 25.000658,
        "core_momentum": 0.441689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470112
      },
      {
        "date": "2026-05-15",
        "close": 41.985664,
        "direction_boundary": 24.742304,
        "core_momentum": 0.696918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504397
      },
      {
        "date": "2026-05-22",
        "close": 50.66,
        "direction_boundary": 23.758575,
        "core_momentum": 1.132283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555964
      },
      {
        "date": "2026-05-29",
        "close": 39.639999,
        "direction_boundary": 23.251806,
        "core_momentum": 0.704814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652255
      },
      {
        "date": "2026-06-05",
        "close": 38.41,
        "direction_boundary": 23.400854,
        "core_momentum": 0.641393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654756
      },
      {
        "date": "2026-06-12",
        "close": 37.040001,
        "direction_boundary": 24.374649,
        "core_momentum": 0.519612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657841
      },
      {
        "date": "2026-06-19",
        "close": 38.48,
        "direction_boundary": 23.251806,
        "core_momentum": 0.654925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658747
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "direction_boundary": 22.505831,
        "core_momentum": 0.51072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685498
      },
      {
        "date": "2026-07-03",
        "close": 35.52,
        "direction_boundary": 24.108412,
        "core_momentum": 0.473345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6871
      },
      {
        "date": "2026-07-10",
        "close": 31.870001,
        "direction_boundary": 24.048689,
        "core_momentum": 0.325228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706695
      },
      {
        "date": "2026-07-17",
        "close": 26.32,
        "direction_boundary": 24.118366,
        "core_momentum": 0.091285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750206
      },
      {
        "date": "2026-07-24",
        "close": 27.110001,
        "direction_boundary": 23.630623,
        "core_momentum": 0.14724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739995
      },
      {
        "date": "2026-07-31",
        "close": 27.780001,
        "direction_boundary": 24.715601,
        "core_momentum": 0.123986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74118
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "direction_boundary": 26.786018,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733734
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.986246,
        "volume": 40132200
      },
      {
        "date": "2023-08-04",
        "close": 19.893211,
        "volume": 28240630
      },
      {
        "date": "2023-08-11",
        "close": 18.61138,
        "volume": 21072112
      },
      {
        "date": "2023-08-18",
        "close": 18.035053,
        "volume": 17360311
      },
      {
        "date": "2023-08-25",
        "close": 17.697206,
        "volume": 19799281
      },
      {
        "date": "2023-09-01",
        "close": 18.720684,
        "volume": 24601275
      },
      {
        "date": "2023-09-08",
        "close": 19.138025,
        "volume": 21028662
      },
      {
        "date": "2023-09-15",
        "close": 18.253662,
        "volume": 16845650
      },
      {
        "date": "2023-09-22",
        "close": 18.591505,
        "volume": 15254570
      },
      {
        "date": "2023-09-29",
        "close": 20.549032,
        "volume": 56868092
      },
      {
        "date": "2023-10-13",
        "close": 19.038656,
        "volume": 47150524
      },
      {
        "date": "2023-10-20",
        "close": 17.488539,
        "volume": 61078421
      },
      {
        "date": "2023-10-27",
        "close": 17.657461,
        "volume": 44443512
      },
      {
        "date": "2023-11-03",
        "close": 17.736956,
        "volume": 28636948
      },
      {
        "date": "2023-11-10",
        "close": 18.154295,
        "volume": 29542300
      },
      {
        "date": "2023-11-17",
        "close": 18.820051,
        "volume": 22192220
      },
      {
        "date": "2023-11-24",
        "close": 18.849859,
        "volume": 27964206
      },
      {
        "date": "2023-12-01",
        "close": 18.561699,
        "volume": 36024877
      },
      {
        "date": "2023-12-08",
        "close": 18.025116,
        "volume": 17101600
      },
      {
        "date": "2023-12-15",
        "close": 17.766762,
        "volume": 12764353
      },
      {
        "date": "2023-12-22",
        "close": 16.802906,
        "volume": 11407701
      },
      {
        "date": "2023-12-29",
        "close": 16.92215,
        "volume": 14860938
      },
      {
        "date": "2024-01-05",
        "close": 16.584301,
        "volume": 8339842
      },
      {
        "date": "2024-01-12",
        "close": 16.276264,
        "volume": 23976758
      },
      {
        "date": "2024-01-19",
        "close": 15.183229,
        "volume": 17222665
      },
      {
        "date": "2024-01-26",
        "close": 15.143483,
        "volume": 20897549
      },
      {
        "date": "2024-02-02",
        "close": 12.082989,
        "volume": 22142837
      },
      {
        "date": "2024-02-09",
        "close": 11.258245,
        "volume": 38429825
      },
      {
        "date": "2024-02-23",
        "close": 14.278994,
        "volume": 46152581
      },
      {
        "date": "2024-03-01",
        "close": 15.12361,
        "volume": 56694305
      },
      {
        "date": "2024-03-08",
        "close": 15.74962,
        "volume": 79346648
      },
      {
        "date": "2024-03-15",
        "close": 15.51114,
        "volume": 42956951
      },
      {
        "date": "2024-03-22",
        "close": 16.017912,
        "volume": 38563275
      },
      {
        "date": "2024-03-29",
        "close": 15.769493,
        "volume": 22598700
      },
      {
        "date": "2024-04-05",
        "close": 15.699937,
        "volume": 13730302
      },
      {
        "date": "2024-04-12",
        "close": 14.934813,
        "volume": 23433899
      },
      {
        "date": "2024-04-19",
        "close": 13.831843,
        "volume": 28472005
      },
      {
        "date": "2024-04-26",
        "close": 16.087469,
        "volume": 35097599
      },
      {
        "date": "2024-05-03",
        "close": 16.981768,
        "volume": 21708000
      },
      {
        "date": "2024-05-10",
        "close": 18.879671,
        "volume": 43551500
      },
      {
        "date": "2024-05-17",
        "close": 18.889608,
        "volume": 42064866
      },
      {
        "date": "2024-05-24",
        "close": 18.680937,
        "volume": 25464891
      },
      {
        "date": "2024-05-31",
        "close": 18.690874,
        "volume": 22128172
      },
      {
        "date": "2024-06-07",
        "close": 17.637587,
        "volume": 27363129
      },
      {
        "date": "2024-06-14",
        "close": 18.790239,
        "volume": 39901700
      },
      {
        "date": "2024-06-21",
        "close": 18.144358,
        "volume": 40072689
      },
      {
        "date": "2024-06-28",
        "close": 18.184103,
        "volume": 24954800
      },
      {
        "date": "2024-07-05",
        "close": 18.015179,
        "volume": 27851759
      },
      {
        "date": "2024-07-12",
        "close": 19.545429,
        "volume": 35544954
      },
      {
        "date": "2024-07-19",
        "close": 17.289804,
        "volume": 46811069
      },
      {
        "date": "2024-07-26",
        "close": 16.127213,
        "volume": 26312454
      },
      {
        "date": "2024-08-02",
        "close": 16.236517,
        "volume": 24276600
      },
      {
        "date": "2024-08-09",
        "close": 15.908607,
        "volume": 25254900
      },
      {
        "date": "2024-08-16",
        "close": 16.017912,
        "volume": 32084407
      },
      {
        "date": "2024-08-23",
        "close": 15.411774,
        "volume": 20873100
      },
      {
        "date": "2024-08-30",
        "close": 15.908607,
        "volume": 20406200
      },
      {
        "date": "2024-09-06",
        "close": 15.421711,
        "volume": 20829900
      },
      {
        "date": "2024-09-13",
        "close": 15.054052,
        "volume": 13693672
      },
      {
        "date": "2024-09-20",
        "close": 15.739684,
        "volume": 11705900
      },
      {
        "date": "2024-09-27",
        "close": 17.15069,
        "volume": 28740900
      },
      {
        "date": "2024-10-04",
        "close": 18.730621,
        "volume": 13974594
      },
      {
        "date": "2024-10-11",
        "close": 20.320488,
        "volume": 64170248
      },
      {
        "date": "2024-10-18",
        "close": 19.436123,
        "volume": 81052599
      },
      {
        "date": "2024-10-25",
        "close": 20.082006,
        "volume": 55975018
      },
      {
        "date": "2024-11-01",
        "close": 18.899546,
        "volume": 52075741
      },
      {
        "date": "2024-11-08",
        "close": 20.151566,
        "volume": 41914160
      },
      {
        "date": "2024-11-15",
        "close": 19.793846,
        "volume": 47236223
      },
      {
        "date": "2024-11-22",
        "close": 18.482204,
        "volume": 34045424
      },
      {
        "date": "2024-11-29",
        "close": 19.237391,
        "volume": 22895703
      },
      {
        "date": "2024-12-06",
        "close": 20.370173,
        "volume": 35860655
      },
      {
        "date": "2024-12-13",
        "close": 19.674603,
        "volume": 32768466
      },
      {
        "date": "2024-12-20",
        "close": 19.823654,
        "volume": 23612800
      },
      {
        "date": "2024-12-27",
        "close": 19.018784,
        "volume": 20969641
      },
      {
        "date": "2025-01-03",
        "close": 17.279867,
        "volume": 18528700
      },
      {
        "date": "2025-01-10",
        "close": 16.892338,
        "volume": 22315714
      },
      {
        "date": "2025-01-17",
        "close": 17.746893,
        "volume": 22521900
      },
      {
        "date": "2025-01-24",
        "close": 18.700811,
        "volume": 22529748
      },
      {
        "date": "2025-01-31",
        "close": 20.568907,
        "volume": 19115900
      },
      {
        "date": "2025-02-07",
        "close": 21.204853,
        "volume": 72160584
      },
      {
        "date": "2025-02-14",
        "close": 23.818195,
        "volume": 87154752
      },
      {
        "date": "2025-02-21",
        "close": 27.137043,
        "volume": 105118633
      },
      {
        "date": "2025-02-28",
        "close": 27.594131,
        "volume": 73578045
      },
      {
        "date": "2025-03-07",
        "close": 28.48843,
        "volume": 77536133
      },
      {
        "date": "2025-03-14",
        "close": 27.653749,
        "volume": 35129778
      },
      {
        "date": "2025-03-21",
        "close": 26.123505,
        "volume": 54229929
      },
      {
        "date": "2025-03-28",
        "close": 24.593256,
        "volume": 25634596
      },
      {
        "date": "2025-04-04",
        "close": 24.742304,
        "volume": 23445378
      },
      {
        "date": "2025-04-11",
        "close": 22.884148,
        "volume": 56743636
      },
      {
        "date": "2025-04-18",
        "close": 22.228331,
        "volume": 32020806
      },
      {
        "date": "2025-04-25",
        "close": 24.384586,
        "volume": 42773400
      },
      {
        "date": "2025-05-02",
        "close": 25.000658,
        "volume": 26782758
      },
      {
        "date": "2025-05-09",
        "close": 24.742304,
        "volume": 32550004
      },
      {
        "date": "2025-05-16",
        "close": 23.758575,
        "volume": 28961200
      },
      {
        "date": "2025-05-23",
        "close": 23.251806,
        "volume": 23055000
      },
      {
        "date": "2025-05-30",
        "close": 23.400854,
        "volume": 18365200
      },
      {
        "date": "2025-06-06",
        "close": 24.374649,
        "volume": 23898567
      },
      {
        "date": "2025-06-13",
        "close": 23.251806,
        "volume": 22082500
      },
      {
        "date": "2025-06-20",
        "close": 22.505831,
        "volume": 14498124
      },
      {
        "date": "2025-06-27",
        "close": 24.108412,
        "volume": 24114500
      },
      {
        "date": "2025-07-04",
        "close": 24.048689,
        "volume": 18818324
      },
      {
        "date": "2025-07-11",
        "close": 24.118366,
        "volume": 16340815
      },
      {
        "date": "2025-07-18",
        "close": 23.630623,
        "volume": 41756930
      },
      {
        "date": "2025-07-25",
        "close": 24.715601,
        "volume": 42111414
      },
      {
        "date": "2025-08-01",
        "close": 26.786018,
        "volume": 66421917
      },
      {
        "date": "2025-08-08",
        "close": 25.691086,
        "volume": 50804114
      },
      {
        "date": "2025-08-15",
        "close": 26.377907,
        "volume": 34785076
      },
      {
        "date": "2025-08-22",
        "close": 26.507307,
        "volume": 35718766
      },
      {
        "date": "2025-08-29",
        "close": 28.249245,
        "volume": 75233211
      },
      {
        "date": "2025-09-05",
        "close": 26.178829,
        "volume": 44400566
      },
      {
        "date": "2025-09-12",
        "close": 26.626757,
        "volume": 26975445
      },
      {
        "date": "2025-09-19",
        "close": 26.069336,
        "volume": 27223355
      },
      {
        "date": "2025-09-26",
        "close": 27.154314,
        "volume": 27699318
      },
      {
        "date": "2025-10-03",
        "close": 28.159662,
        "volume": 16020837
      },
      {
        "date": "2025-10-10",
        "close": 28.856436,
        "volume": 19414710
      },
      {
        "date": "2025-10-17",
        "close": 26.586939,
        "volume": 33641257
      },
      {
        "date": "2025-10-24",
        "close": 30.538651,
        "volume": 73943405
      },
      {
        "date": "2025-10-31",
        "close": 29.881691,
        "volume": 49785962
      },
      {
        "date": "2025-11-07",
        "close": 28.518002,
        "volume": 27462327
      },
      {
        "date": "2025-11-14",
        "close": 28.060122,
        "volume": 23095475
      },
      {
        "date": "2025-11-21",
        "close": 25.641317,
        "volume": 18665300
      },
      {
        "date": "2025-11-28",
        "close": 26.666573,
        "volume": 15373862
      },
      {
        "date": "2025-12-05",
        "close": 26.457539,
        "volume": 12755695
      },
      {
        "date": "2025-12-12",
        "close": 26.726295,
        "volume": 14416900
      },
      {
        "date": "2025-12-19",
        "close": 26.507307,
        "volume": 13636600
      },
      {
        "date": "2025-12-26",
        "close": 26.925373,
        "volume": 18395134
      },
      {
        "date": "2026-01-02",
        "close": 27.074684,
        "volume": 8726100
      },
      {
        "date": "2026-01-09",
        "close": 29.165007,
        "volume": 41918585
      },
      {
        "date": "2026-01-16",
        "close": 31.872477,
        "volume": 81289581
      },
      {
        "date": "2026-01-23",
        "close": 31.872477,
        "volume": 36856719
      },
      {
        "date": "2026-01-30",
        "close": 29.135145,
        "volume": 53870162
      },
      {
        "date": "2026-02-06",
        "close": 30.508787,
        "volume": 32482685
      },
      {
        "date": "2026-02-13",
        "close": 31.40464,
        "volume": 23793310
      },
      {
        "date": "2026-02-27",
        "close": 32.340313,
        "volume": 21341529
      },
      {
        "date": "2026-03-06",
        "close": 38.043911,
        "volume": 88634856
      },
      {
        "date": "2026-03-13",
        "close": 37.486492,
        "volume": 82182259
      },
      {
        "date": "2026-03-20",
        "close": 33.594505,
        "volume": 34432500
      },
      {
        "date": "2026-03-27",
        "close": 31.942154,
        "volume": 37300694
      },
      {
        "date": "2026-04-03",
        "close": 29.98123,
        "volume": 18785900
      },
      {
        "date": "2026-04-10",
        "close": 34.798931,
        "volume": 32997864
      },
      {
        "date": "2026-04-17",
        "close": 33.564644,
        "volume": 46208118
      },
      {
        "date": "2026-04-24",
        "close": 35.435982,
        "volume": 42709959
      },
      {
        "date": "2026-05-01",
        "close": 34.579945,
        "volume": 30722748
      },
      {
        "date": "2026-05-08",
        "close": 36.043171,
        "volume": 28420325
      },
      {
        "date": "2026-05-15",
        "close": 41.985664,
        "volume": 87900892
      },
      {
        "date": "2026-05-22",
        "close": 50.66,
        "volume": 90870125
      },
      {
        "date": "2026-05-29",
        "close": 39.639999,
        "volume": 72729640
      },
      {
        "date": "2026-06-05",
        "close": 38.41,
        "volume": 7902970
      },
      {
        "date": "2026-06-12",
        "close": 37.040001,
        "volume": 7493900
      },
      {
        "date": "2026-06-19",
        "close": 38.48,
        "volume": 33745621
      },
      {
        "date": "2026-06-26",
        "close": 34.0,
        "volume": 7184600
      },
      {
        "date": "2026-07-03",
        "close": 35.52,
        "volume": 6484402
      },
      {
        "date": "2026-07-10",
        "close": 31.870001,
        "volume": 24748835
      },
      {
        "date": "2026-07-17",
        "close": 26.32,
        "volume": 30019329
      },
      {
        "date": "2026-07-24",
        "close": 27.110001,
        "volume": 36547156
      },
      {
        "date": "2026-07-31",
        "close": 27.780001,
        "volume": 33799000
      },
      {
        "date": "2026-08-07",
        "close": 29.0,
        "volume": 34122300
      }
    ],
    "sharemaestro_context": {
      "trend": 33.986183,
      "fair_value": 23.252164,
      "market_activity": -18.110019,
      "market_dynamics": -1.215608,
      "relative_strength": -9.137003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007116,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.015272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.000763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.049124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.027843,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.045725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.405428
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.082403
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.018405
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507481
      }
    ]
  }
}