{
  "ticker": {
    "uuid": "9c8612ae-587e-4c8b-9e59-c0ff8652cc08",
    "symbol": "300073",
    "name": "Beijing Easpring Material Technology CO.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.099998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 41.178478,
    "boundary_margin": 0.022379,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.436648,
    "volatility_stability": 1.0167,
    "risk_context": 0.229,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.922,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 46.535217,
        "direction_boundary": 102.966476,
        "core_momentum": -0.548055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260497
      },
      {
        "date": "2023-08-04",
        "close": 48.379543,
        "direction_boundary": 100.151764,
        "core_momentum": -0.516938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263031
      },
      {
        "date": "2023-08-11",
        "close": 46.389614,
        "direction_boundary": 91.631065,
        "core_momentum": -0.493735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2023-08-18",
        "close": 42.807739,
        "direction_boundary": 89.515244,
        "core_momentum": -0.521783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267541
      },
      {
        "date": "2023-08-25",
        "close": 41.468178,
        "direction_boundary": 89.821617,
        "core_momentum": -0.538327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268892
      },
      {
        "date": "2023-09-01",
        "close": 42.380634,
        "direction_boundary": 81.406227,
        "core_momentum": -0.479393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272608
      },
      {
        "date": "2023-09-08",
        "close": 41.584663,
        "direction_boundary": 79.931862,
        "core_momentum": -0.479749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270819
      },
      {
        "date": "2023-09-15",
        "close": 41.10902,
        "direction_boundary": 73.335495,
        "core_momentum": -0.439439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270602
      },
      {
        "date": "2023-09-22",
        "close": 41.206093,
        "direction_boundary": 75.259827,
        "core_momentum": -0.452482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264108
      },
      {
        "date": "2023-09-29",
        "close": 40.866344,
        "direction_boundary": 67.868835,
        "core_momentum": -0.397863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2635
      },
      {
        "date": "2023-10-27",
        "close": 43.225136,
        "direction_boundary": 62.229855,
        "core_momentum": -0.305396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247958
      },
      {
        "date": "2023-11-03",
        "close": 41.652611,
        "direction_boundary": 61.511818,
        "core_momentum": -0.322852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242675
      },
      {
        "date": "2023-11-10",
        "close": 43.64254,
        "direction_boundary": 55.633495,
        "core_momentum": -0.215535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251262
      },
      {
        "date": "2023-11-17",
        "close": 42.71067,
        "direction_boundary": 62.277725,
        "core_momentum": -0.31419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2023-11-24",
        "close": 40.419823,
        "direction_boundary": 60.458698,
        "core_momentum": -0.331447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254676
      },
      {
        "date": "2023-12-01",
        "close": 39.128803,
        "direction_boundary": 57.653568,
        "core_momentum": -0.321312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250451
      },
      {
        "date": "2023-12-08",
        "close": 37.080627,
        "direction_boundary": 57.261044,
        "core_momentum": -0.352428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258064
      },
      {
        "date": "2023-12-15",
        "close": 35.66341,
        "direction_boundary": 59.855549,
        "core_momentum": -0.404175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2023-12-22",
        "close": 35.799309,
        "direction_boundary": 60.841648,
        "core_momentum": -0.411599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240736
      },
      {
        "date": "2023-12-29",
        "close": 37.080627,
        "direction_boundary": 58.400326,
        "core_momentum": -0.365061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248362
      },
      {
        "date": "2024-01-05",
        "close": 35.643997,
        "direction_boundary": 52.895374,
        "core_momentum": -0.326142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241412
      },
      {
        "date": "2024-01-12",
        "close": 37.789238,
        "direction_boundary": 53.996368,
        "core_momentum": -0.300152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256279
      },
      {
        "date": "2024-01-19",
        "close": 35.925495,
        "direction_boundary": 56.456837,
        "core_momentum": -0.363664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2024-01-26",
        "close": 33.984104,
        "direction_boundary": 61.262897,
        "core_momentum": -0.445274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25937
      },
      {
        "date": "2024-02-02",
        "close": 28.819996,
        "direction_boundary": 61.636272,
        "core_momentum": -0.532418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333484
      },
      {
        "date": "2024-02-09",
        "close": 33.226959,
        "direction_boundary": 63.618057,
        "core_momentum": -0.477712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394317
      },
      {
        "date": "2024-02-23",
        "close": 32.518353,
        "direction_boundary": 62.995762,
        "core_momentum": -0.483801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392475
      },
      {
        "date": "2024-03-01",
        "close": 33.857914,
        "direction_boundary": 58.237572,
        "core_momentum": -0.418624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387116
      },
      {
        "date": "2024-03-08",
        "close": 31.994173,
        "direction_boundary": 57.251469,
        "core_momentum": -0.441164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391542
      },
      {
        "date": "2024-03-15",
        "close": 34.411213,
        "direction_boundary": 56.016438,
        "core_momentum": -0.385694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2024-03-22",
        "close": 32.858093,
        "direction_boundary": 54.139973,
        "core_momentum": -0.39309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40917
      },
      {
        "date": "2024-03-29",
        "close": 38.061031,
        "direction_boundary": 53.18259,
        "core_momentum": -0.284333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462796
      },
      {
        "date": "2024-04-05",
        "close": 40.866344,
        "direction_boundary": 54.972893,
        "core_momentum": -0.256609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474063
      },
      {
        "date": "2024-04-12",
        "close": 45.632469,
        "direction_boundary": 55.068634,
        "core_momentum": -0.171353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498001
      },
      {
        "date": "2024-04-19",
        "close": 50.971302,
        "direction_boundary": 53.728298,
        "core_momentum": -0.051314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519205
      },
      {
        "date": "2024-04-26",
        "close": 44.399685,
        "direction_boundary": 56.925953,
        "core_momentum": -0.220045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556993
      },
      {
        "date": "2024-05-03",
        "close": 42.914516,
        "direction_boundary": 54.092102,
        "core_momentum": -0.20664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558257
      },
      {
        "date": "2024-05-10",
        "close": 42.613602,
        "direction_boundary": 51.229527,
        "core_momentum": -0.168183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555848
      },
      {
        "date": "2024-05-17",
        "close": 41.351696,
        "direction_boundary": 49.573257,
        "core_momentum": -0.165847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553385
      },
      {
        "date": "2024-05-24",
        "close": 38.303707,
        "direction_boundary": 51.229527,
        "core_momentum": -0.252312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562441
      },
      {
        "date": "2024-05-31",
        "close": 38.517262,
        "direction_boundary": 51.296551,
        "core_momentum": -0.249126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557725
      },
      {
        "date": "2024-06-07",
        "close": 36.771038,
        "direction_boundary": 48.836075,
        "core_momentum": -0.247052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559586
      },
      {
        "date": "2024-06-14",
        "close": 36.523521,
        "direction_boundary": 48.060596,
        "core_momentum": -0.240053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55473
      },
      {
        "date": "2024-06-21",
        "close": 35.503757,
        "direction_boundary": 45.715008,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553451
      },
      {
        "date": "2024-06-28",
        "close": 33.969154,
        "direction_boundary": 48.098892,
        "core_momentum": -0.293764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556753
      },
      {
        "date": "2024-07-05",
        "close": 31.989021,
        "direction_boundary": 46.950035,
        "core_momentum": -0.318658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559686
      },
      {
        "date": "2024-07-12",
        "close": 32.078129,
        "direction_boundary": 48.855183,
        "core_momentum": -0.343404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557642
      },
      {
        "date": "2024-07-19",
        "close": 30.791042,
        "direction_boundary": 46.84584,
        "core_momentum": -0.342716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552373
      },
      {
        "date": "2024-07-26",
        "close": 29.96929,
        "direction_boundary": 48.360126,
        "core_momentum": -0.380289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549693
      },
      {
        "date": "2024-08-02",
        "close": 29.652468,
        "direction_boundary": 46.273125,
        "core_momentum": -0.359186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545264
      },
      {
        "date": "2024-08-09",
        "close": 28.276276,
        "direction_boundary": 46.535217,
        "core_momentum": -0.392368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498897
      },
      {
        "date": "2024-08-16",
        "close": 27.484224,
        "direction_boundary": 48.379543,
        "core_momentum": -0.431904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455277
      },
      {
        "date": "2024-08-23",
        "close": 28.018858,
        "direction_boundary": 46.389614,
        "core_momentum": -0.39601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456238
      },
      {
        "date": "2024-08-30",
        "close": 30.1574,
        "direction_boundary": 42.807739,
        "core_momentum": -0.295515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465177
      },
      {
        "date": "2024-09-06",
        "close": 32.365242,
        "direction_boundary": 41.468178,
        "core_momentum": -0.219516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470088
      },
      {
        "date": "2024-09-13",
        "close": 30.444519,
        "direction_boundary": 42.380634,
        "core_momentum": -0.281641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465528
      },
      {
        "date": "2024-09-20",
        "close": 29.296043,
        "direction_boundary": 41.584663,
        "core_momentum": -0.295508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464273
      },
      {
        "date": "2024-09-27",
        "close": 35.761173,
        "direction_boundary": 41.10902,
        "core_momentum": -0.130089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502572
      },
      {
        "date": "2024-10-04",
        "close": 42.889645,
        "direction_boundary": 41.206093,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555573
      },
      {
        "date": "2024-10-11",
        "close": 39.959049,
        "direction_boundary": 40.866344,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541448
      },
      {
        "date": "2024-10-18",
        "close": 41.612457,
        "direction_boundary": 41.642902,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519769
      },
      {
        "date": "2024-10-25",
        "close": 44.077728,
        "direction_boundary": 42.225323,
        "core_momentum": 0.04387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491774
      },
      {
        "date": "2024-11-01",
        "close": 42.166897,
        "direction_boundary": 43.225136,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493392
      },
      {
        "date": "2024-11-08",
        "close": 51.602222,
        "direction_boundary": 41.652611,
        "core_momentum": 0.238871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567533
      },
      {
        "date": "2024-11-15",
        "close": 46.671696,
        "direction_boundary": 43.64254,
        "core_momentum": 0.069408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584934
      },
      {
        "date": "2024-11-22",
        "close": 45.988552,
        "direction_boundary": 42.71067,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573945
      },
      {
        "date": "2024-11-29",
        "close": 45.414314,
        "direction_boundary": 40.419823,
        "core_momentum": 0.123565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574588
      },
      {
        "date": "2024-12-06",
        "close": 45.384613,
        "direction_boundary": 39.128803,
        "core_momentum": 0.159877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569673
      },
      {
        "date": "2024-12-13",
        "close": 42.355011,
        "direction_boundary": 37.080627,
        "core_momentum": 0.142241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579397
      },
      {
        "date": "2024-12-20",
        "close": 41.533257,
        "direction_boundary": 35.66341,
        "core_momentum": 0.16459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578498
      },
      {
        "date": "2024-12-27",
        "close": 41.28574,
        "direction_boundary": 35.799309,
        "core_momentum": 0.153255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574276
      },
      {
        "date": "2025-01-03",
        "close": 37.028458,
        "direction_boundary": 37.080627,
        "core_momentum": -0.001407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589531
      },
      {
        "date": "2025-01-10",
        "close": 36.216606,
        "direction_boundary": 35.643997,
        "core_momentum": 0.016065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590786
      },
      {
        "date": "2025-01-17",
        "close": 37.503689,
        "direction_boundary": 37.789238,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588434
      },
      {
        "date": "2025-01-24",
        "close": 37.275974,
        "direction_boundary": 35.925495,
        "core_momentum": 0.037591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586681
      },
      {
        "date": "2025-01-31",
        "close": 36.533424,
        "direction_boundary": 33.984104,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587444
      },
      {
        "date": "2025-02-07",
        "close": 39.968952,
        "direction_boundary": 28.819996,
        "core_momentum": 0.386848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592339
      },
      {
        "date": "2025-02-14",
        "close": 42.454018,
        "direction_boundary": 33.226959,
        "core_momentum": 0.277698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59262
      },
      {
        "date": "2025-02-21",
        "close": 44.325241,
        "direction_boundary": 32.518353,
        "core_momentum": 0.363084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593748
      },
      {
        "date": "2025-02-28",
        "close": 44.54306,
        "direction_boundary": 33.857914,
        "core_momentum": 0.315588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588427
      },
      {
        "date": "2025-03-07",
        "close": 43.751003,
        "direction_boundary": 31.994173,
        "core_momentum": 0.367468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584481
      },
      {
        "date": "2025-03-14",
        "close": 44.88958,
        "direction_boundary": 34.411213,
        "core_momentum": 0.304504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57519
      },
      {
        "date": "2025-03-21",
        "close": 41.73127,
        "direction_boundary": 32.858093,
        "core_momentum": 0.270045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583524
      },
      {
        "date": "2025-03-28",
        "close": 42.176796,
        "direction_boundary": 38.061031,
        "core_momentum": 0.108136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518393
      },
      {
        "date": "2025-04-04",
        "close": 40.028355,
        "direction_boundary": 40.866344,
        "core_momentum": -0.020506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458091
      },
      {
        "date": "2025-04-11",
        "close": 36.741337,
        "direction_boundary": 45.632469,
        "core_momentum": -0.194842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462966
      },
      {
        "date": "2025-04-18",
        "close": 37.127464,
        "direction_boundary": 50.971302,
        "core_momentum": -0.271601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459141
      },
      {
        "date": "2025-04-25",
        "close": 37.355179,
        "direction_boundary": 44.399685,
        "core_momentum": -0.158661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450726
      },
      {
        "date": "2025-05-02",
        "close": 37.493786,
        "direction_boundary": 42.914516,
        "core_momentum": -0.126315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447547
      },
      {
        "date": "2025-05-09",
        "close": 39.602631,
        "direction_boundary": 42.613602,
        "core_momentum": -0.070658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346999
      },
      {
        "date": "2025-05-16",
        "close": 38.998684,
        "direction_boundary": 41.351696,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321895
      },
      {
        "date": "2025-05-23",
        "close": 38.869778,
        "direction_boundary": 38.303707,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321729
      },
      {
        "date": "2025-05-30",
        "close": 37.75523,
        "direction_boundary": 38.517262,
        "core_momentum": -0.019784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323169
      },
      {
        "date": "2025-06-06",
        "close": 38.601093,
        "direction_boundary": 36.771038,
        "core_momentum": 0.049769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325618
      },
      {
        "date": "2025-06-13",
        "close": 39.79525,
        "direction_boundary": 36.523521,
        "core_momentum": 0.089579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316315
      },
      {
        "date": "2025-06-20",
        "close": 39.705685,
        "direction_boundary": 35.503757,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315342
      },
      {
        "date": "2025-06-27",
        "close": 43.546886,
        "direction_boundary": 33.969154,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341117
      },
      {
        "date": "2025-07-04",
        "close": 42.064144,
        "direction_boundary": 31.989021,
        "core_momentum": 0.314956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306661
      },
      {
        "date": "2025-07-11",
        "close": 42.332829,
        "direction_boundary": 32.078129,
        "core_momentum": 0.319679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304166
      },
      {
        "date": "2025-07-18",
        "close": 42.352734,
        "direction_boundary": 30.791042,
        "core_momentum": 0.375489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301354
      },
      {
        "date": "2025-07-25",
        "close": 43.138882,
        "direction_boundary": 29.96929,
        "core_momentum": 0.439436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301517
      },
      {
        "date": "2025-08-01",
        "close": 41.178478,
        "direction_boundary": 29.652468,
        "core_momentum": 0.388703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308169
      },
      {
        "date": "2025-08-08",
        "close": 41.218281,
        "direction_boundary": 28.276276,
        "core_momentum": 0.457698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282567
      },
      {
        "date": "2025-08-15",
        "close": 42.442295,
        "direction_boundary": 27.484224,
        "core_momentum": 0.544242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272677
      },
      {
        "date": "2025-08-22",
        "close": 43.387665,
        "direction_boundary": 28.018858,
        "core_momentum": 0.548517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267521
      },
      {
        "date": "2025-08-29",
        "close": 47.945362,
        "direction_boundary": 30.1574,
        "core_momentum": 0.589837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2025-09-05",
        "close": 53.567848,
        "direction_boundary": 32.365242,
        "core_momentum": 0.655104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335119
      },
      {
        "date": "2025-09-12",
        "close": 54.98093,
        "direction_boundary": 30.444519,
        "core_momentum": 0.805939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335157
      },
      {
        "date": "2025-09-19",
        "close": 54.592831,
        "direction_boundary": 29.296043,
        "core_momentum": 0.863488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315273
      },
      {
        "date": "2025-09-26",
        "close": 60.712875,
        "direction_boundary": 35.761173,
        "core_momentum": 0.697732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342191
      },
      {
        "date": "2025-10-03",
        "close": 66.066673,
        "direction_boundary": 42.889645,
        "core_momentum": 0.540387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2025-10-10",
        "close": 65.907463,
        "direction_boundary": 39.959049,
        "core_momentum": 0.649375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308513
      },
      {
        "date": "2025-10-17",
        "close": 65.509407,
        "direction_boundary": 41.612457,
        "core_momentum": 0.574274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310642
      },
      {
        "date": "2025-10-24",
        "close": 67.738495,
        "direction_boundary": 44.077728,
        "core_momentum": 0.536796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310188
      },
      {
        "date": "2025-10-31",
        "close": 68.843086,
        "direction_boundary": 42.166897,
        "core_momentum": 0.632633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2025-11-07",
        "close": 69.639198,
        "direction_boundary": 51.602222,
        "core_momentum": 0.349539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306156
      },
      {
        "date": "2025-11-14",
        "close": 65.758186,
        "direction_boundary": 46.671696,
        "core_momentum": 0.408952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321473
      },
      {
        "date": "2025-11-21",
        "close": 56.831871,
        "direction_boundary": 45.988552,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394696
      },
      {
        "date": "2025-11-28",
        "close": 59.090816,
        "direction_boundary": 45.414314,
        "core_momentum": 0.30115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390892
      },
      {
        "date": "2025-12-05",
        "close": 57.538414,
        "direction_boundary": 45.384613,
        "core_momentum": 0.267796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395488
      },
      {
        "date": "2025-12-12",
        "close": 57.120461,
        "direction_boundary": 42.355011,
        "core_momentum": 0.348612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2025-12-19",
        "close": 56.413914,
        "direction_boundary": 41.533257,
        "core_momentum": 0.358283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39715
      },
      {
        "date": "2025-12-26",
        "close": 60.185459,
        "direction_boundary": 41.28574,
        "core_momentum": 0.457778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387922
      },
      {
        "date": "2026-01-02",
        "close": 57.518509,
        "direction_boundary": 37.028458,
        "core_momentum": 0.55336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390787
      },
      {
        "date": "2026-01-09",
        "close": 60.643219,
        "direction_boundary": 36.216606,
        "core_momentum": 0.674459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394745
      },
      {
        "date": "2026-01-16",
        "close": 62.354843,
        "direction_boundary": 37.503689,
        "core_momentum": 0.662632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394718
      },
      {
        "date": "2026-01-23",
        "close": 63.767929,
        "direction_boundary": 37.275974,
        "core_momentum": 0.710698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394829
      },
      {
        "date": "2026-01-30",
        "close": 56.921432,
        "direction_boundary": 36.533424,
        "core_momentum": 0.558065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4255
      },
      {
        "date": "2026-02-06",
        "close": 55.120247,
        "direction_boundary": 39.968952,
        "core_momentum": 0.379077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429746
      },
      {
        "date": "2026-02-13",
        "close": 56.384064,
        "direction_boundary": 42.454018,
        "core_momentum": 0.328121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429288
      },
      {
        "date": "2026-02-27",
        "close": 56.74231,
        "direction_boundary": 44.325241,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429028
      },
      {
        "date": "2026-03-06",
        "close": 52.264225,
        "direction_boundary": 44.54306,
        "core_momentum": 0.173342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427309
      },
      {
        "date": "2026-03-13",
        "close": 55.36903,
        "direction_boundary": 43.751003,
        "core_momentum": 0.265549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406387
      },
      {
        "date": "2026-03-20",
        "close": 53.040424,
        "direction_boundary": 44.88958,
        "core_momentum": 0.181575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409232
      },
      {
        "date": "2026-03-27",
        "close": 54.393803,
        "direction_boundary": 41.73127,
        "core_momentum": 0.30343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410778
      },
      {
        "date": "2026-04-03",
        "close": 50.652115,
        "direction_boundary": 42.176796,
        "core_momentum": 0.200947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392166
      },
      {
        "date": "2026-04-10",
        "close": 56.802017,
        "direction_boundary": 40.028355,
        "core_momentum": 0.419044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408095
      },
      {
        "date": "2026-04-17",
        "close": 57.558315,
        "direction_boundary": 36.741337,
        "core_momentum": 0.566582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408931
      },
      {
        "date": "2026-04-24",
        "close": 59.956577,
        "direction_boundary": 37.127464,
        "core_momentum": 0.614885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413874
      },
      {
        "date": "2026-05-01",
        "close": 63.131042,
        "direction_boundary": 37.355179,
        "core_momentum": 0.690021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417849
      },
      {
        "date": "2026-05-08",
        "close": 62.285183,
        "direction_boundary": 37.493786,
        "core_momentum": 0.661213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417192
      },
      {
        "date": "2026-05-15",
        "close": 58.016075,
        "direction_boundary": 39.602631,
        "core_momentum": 0.464955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426701
      },
      {
        "date": "2026-05-22",
        "close": 59.737648,
        "direction_boundary": 38.998684,
        "core_momentum": 0.531786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423159
      },
      {
        "date": "2026-05-29",
        "close": 55.549999,
        "direction_boundary": 38.869778,
        "core_momentum": 0.429131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384358
      },
      {
        "date": "2026-06-05",
        "close": 51.400002,
        "direction_boundary": 37.75523,
        "core_momentum": 0.361401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394074
      },
      {
        "date": "2026-06-12",
        "close": 49.889999,
        "direction_boundary": 38.601093,
        "core_momentum": 0.29245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394443
      },
      {
        "date": "2026-06-19",
        "close": 51.790001,
        "direction_boundary": 39.79525,
        "core_momentum": 0.301412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398873
      },
      {
        "date": "2026-06-26",
        "close": 45.68,
        "direction_boundary": 39.705685,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433152
      },
      {
        "date": "2026-07-03",
        "close": 47.150002,
        "direction_boundary": 43.546886,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424375
      },
      {
        "date": "2026-07-10",
        "close": 42.880001,
        "direction_boundary": 42.064144,
        "core_momentum": 0.019396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438128
      },
      {
        "date": "2026-07-17",
        "close": 38.279999,
        "direction_boundary": 42.332829,
        "core_momentum": -0.095737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449963
      },
      {
        "date": "2026-07-24",
        "close": 39.68,
        "direction_boundary": 42.352734,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451736
      },
      {
        "date": "2026-07-31",
        "close": 41.580002,
        "direction_boundary": 43.138882,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457258
      },
      {
        "date": "2026-08-07",
        "close": 42.099998,
        "direction_boundary": 41.178478,
        "core_momentum": 0.022379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436648
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 46.535217,
        "volume": 23509712
      },
      {
        "date": "2023-08-04",
        "close": 48.379543,
        "volume": 33947438
      },
      {
        "date": "2023-08-11",
        "close": 46.389614,
        "volume": 19329853
      },
      {
        "date": "2023-08-18",
        "close": 42.807739,
        "volume": 24079303
      },
      {
        "date": "2023-08-25",
        "close": 41.468178,
        "volume": 30668156
      },
      {
        "date": "2023-09-01",
        "close": 42.380634,
        "volume": 27001892
      },
      {
        "date": "2023-09-08",
        "close": 41.584663,
        "volume": 18110905
      },
      {
        "date": "2023-09-15",
        "close": 41.10902,
        "volume": 18035332
      },
      {
        "date": "2023-09-22",
        "close": 41.206093,
        "volume": 15524606
      },
      {
        "date": "2023-09-29",
        "close": 40.866344,
        "volume": 15731528
      },
      {
        "date": "2023-10-13",
        "close": 41.642902,
        "volume": 23700372
      },
      {
        "date": "2023-10-20",
        "close": 42.225323,
        "volume": 29580097
      },
      {
        "date": "2023-10-27",
        "close": 43.225136,
        "volume": 37174115
      },
      {
        "date": "2023-11-03",
        "close": 41.652611,
        "volume": 31885210
      },
      {
        "date": "2023-11-10",
        "close": 43.64254,
        "volume": 34194593
      },
      {
        "date": "2023-11-17",
        "close": 42.71067,
        "volume": 21146497
      },
      {
        "date": "2023-11-24",
        "close": 40.419823,
        "volume": 18138184
      },
      {
        "date": "2023-12-01",
        "close": 39.128803,
        "volume": 18241595
      },
      {
        "date": "2023-12-08",
        "close": 37.080627,
        "volume": 43637454
      },
      {
        "date": "2023-12-15",
        "close": 35.66341,
        "volume": 24008141
      },
      {
        "date": "2023-12-22",
        "close": 35.799309,
        "volume": 27539545
      },
      {
        "date": "2023-12-29",
        "close": 37.080627,
        "volume": 28514664
      },
      {
        "date": "2024-01-05",
        "close": 35.643997,
        "volume": 21019060
      },
      {
        "date": "2024-01-12",
        "close": 37.789238,
        "volume": 38580390
      },
      {
        "date": "2024-01-19",
        "close": 35.925495,
        "volume": 33480795
      },
      {
        "date": "2024-01-26",
        "close": 33.984104,
        "volume": 38273624
      },
      {
        "date": "2024-02-02",
        "close": 28.819996,
        "volume": 39384627
      },
      {
        "date": "2024-02-09",
        "close": 33.226959,
        "volume": 59701349
      },
      {
        "date": "2024-02-23",
        "close": 32.518353,
        "volume": 48413123
      },
      {
        "date": "2024-03-01",
        "close": 33.857914,
        "volume": 67930728
      },
      {
        "date": "2024-03-08",
        "close": 31.994173,
        "volume": 47915375
      },
      {
        "date": "2024-03-15",
        "close": 34.411213,
        "volume": 84425792
      },
      {
        "date": "2024-03-22",
        "close": 32.858093,
        "volume": 52938857
      },
      {
        "date": "2024-03-29",
        "close": 38.061031,
        "volume": 124052222
      },
      {
        "date": "2024-04-05",
        "close": 40.866344,
        "volume": 147169009
      },
      {
        "date": "2024-04-12",
        "close": 45.632469,
        "volume": 336581940
      },
      {
        "date": "2024-04-19",
        "close": 50.971302,
        "volume": 298254127
      },
      {
        "date": "2024-04-26",
        "close": 44.399685,
        "volume": 243094977
      },
      {
        "date": "2024-05-03",
        "close": 42.914516,
        "volume": 90989402
      },
      {
        "date": "2024-05-10",
        "close": 42.613602,
        "volume": 206894847
      },
      {
        "date": "2024-05-17",
        "close": 41.351696,
        "volume": 112195615
      },
      {
        "date": "2024-05-24",
        "close": 38.303707,
        "volume": 107034458
      },
      {
        "date": "2024-05-31",
        "close": 38.517262,
        "volume": 95461787
      },
      {
        "date": "2024-06-07",
        "close": 36.771038,
        "volume": 73892185
      },
      {
        "date": "2024-06-14",
        "close": 36.523521,
        "volume": 45538562
      },
      {
        "date": "2024-06-21",
        "close": 35.503757,
        "volume": 63236901
      },
      {
        "date": "2024-06-28",
        "close": 33.969154,
        "volume": 45651829
      },
      {
        "date": "2024-07-05",
        "close": 31.989021,
        "volume": 39070636
      },
      {
        "date": "2024-07-12",
        "close": 32.078129,
        "volume": 69467548
      },
      {
        "date": "2024-07-19",
        "close": 30.791042,
        "volume": 48304584
      },
      {
        "date": "2024-07-26",
        "close": 29.96929,
        "volume": 54738634
      },
      {
        "date": "2024-08-02",
        "close": 29.652468,
        "volume": 47996324
      },
      {
        "date": "2024-08-09",
        "close": 28.276276,
        "volume": 40127135
      },
      {
        "date": "2024-08-16",
        "close": 27.484224,
        "volume": 32417550
      },
      {
        "date": "2024-08-23",
        "close": 28.018858,
        "volume": 118797394
      },
      {
        "date": "2024-08-30",
        "close": 30.1574,
        "volume": 124642957
      },
      {
        "date": "2024-09-06",
        "close": 32.365242,
        "volume": 164459284
      },
      {
        "date": "2024-09-13",
        "close": 30.444519,
        "volume": 116196596
      },
      {
        "date": "2024-09-20",
        "close": 29.296043,
        "volume": 45967681
      },
      {
        "date": "2024-09-27",
        "close": 35.761173,
        "volume": 153443853
      },
      {
        "date": "2024-10-04",
        "close": 42.889645,
        "volume": 59700477
      },
      {
        "date": "2024-10-11",
        "close": 39.959049,
        "volume": 197805147
      },
      {
        "date": "2024-10-18",
        "close": 41.612457,
        "volume": 144116969
      },
      {
        "date": "2024-10-25",
        "close": 44.077728,
        "volume": 185150877
      },
      {
        "date": "2024-11-01",
        "close": 42.166897,
        "volume": 145524664
      },
      {
        "date": "2024-11-08",
        "close": 51.602222,
        "volume": 271073449
      },
      {
        "date": "2024-11-15",
        "close": 46.671696,
        "volume": 229271506
      },
      {
        "date": "2024-11-22",
        "close": 45.988552,
        "volume": 149844502
      },
      {
        "date": "2024-11-29",
        "close": 45.414314,
        "volume": 104110240
      },
      {
        "date": "2024-12-06",
        "close": 45.384613,
        "volume": 74023034
      },
      {
        "date": "2024-12-13",
        "close": 42.355011,
        "volume": 79767024
      },
      {
        "date": "2024-12-20",
        "close": 41.533257,
        "volume": 49576613
      },
      {
        "date": "2024-12-27",
        "close": 41.28574,
        "volume": 49462076
      },
      {
        "date": "2025-01-03",
        "close": 37.028458,
        "volume": 42537870
      },
      {
        "date": "2025-01-10",
        "close": 36.216606,
        "volume": 40870631
      },
      {
        "date": "2025-01-17",
        "close": 37.503689,
        "volume": 48634370
      },
      {
        "date": "2025-01-24",
        "close": 37.275974,
        "volume": 38532553
      },
      {
        "date": "2025-01-31",
        "close": 36.533424,
        "volume": 8124085
      },
      {
        "date": "2025-02-07",
        "close": 39.968952,
        "volume": 48557240
      },
      {
        "date": "2025-02-14",
        "close": 42.454018,
        "volume": 97905376
      },
      {
        "date": "2025-02-21",
        "close": 44.325241,
        "volume": 138156373
      },
      {
        "date": "2025-02-28",
        "close": 44.54306,
        "volume": 153855478
      },
      {
        "date": "2025-03-07",
        "close": 43.751003,
        "volume": 182749676
      },
      {
        "date": "2025-03-14",
        "close": 44.88958,
        "volume": 119033704
      },
      {
        "date": "2025-03-21",
        "close": 41.73127,
        "volume": 71762487
      },
      {
        "date": "2025-03-28",
        "close": 42.176796,
        "volume": 49752328
      },
      {
        "date": "2025-04-04",
        "close": 40.028355,
        "volume": 36435716
      },
      {
        "date": "2025-04-11",
        "close": 36.741337,
        "volume": 78992570
      },
      {
        "date": "2025-04-18",
        "close": 37.127464,
        "volume": 42919567
      },
      {
        "date": "2025-04-25",
        "close": 37.355179,
        "volume": 35240943
      },
      {
        "date": "2025-05-02",
        "close": 37.493786,
        "volume": 16823154
      },
      {
        "date": "2025-05-09",
        "close": 39.602631,
        "volume": 38829950
      },
      {
        "date": "2025-05-16",
        "close": 38.998684,
        "volume": 45264268
      },
      {
        "date": "2025-05-23",
        "close": 38.869778,
        "volume": 73425118
      },
      {
        "date": "2025-05-30",
        "close": 37.75523,
        "volume": 41057669
      },
      {
        "date": "2025-06-06",
        "close": 38.601093,
        "volume": 29165440
      },
      {
        "date": "2025-06-13",
        "close": 39.79525,
        "volume": 84543165
      },
      {
        "date": "2025-06-20",
        "close": 39.705685,
        "volume": 66977331
      },
      {
        "date": "2025-06-27",
        "close": 43.546886,
        "volume": 163010748
      },
      {
        "date": "2025-07-04",
        "close": 42.064144,
        "volume": 83267528
      },
      {
        "date": "2025-07-11",
        "close": 42.332829,
        "volume": 61596192
      },
      {
        "date": "2025-07-18",
        "close": 42.352734,
        "volume": 64733405
      },
      {
        "date": "2025-07-25",
        "close": 43.138882,
        "volume": 85007139
      },
      {
        "date": "2025-08-01",
        "close": 41.178478,
        "volume": 66853395
      },
      {
        "date": "2025-08-08",
        "close": 41.218281,
        "volume": 47497660
      },
      {
        "date": "2025-08-15",
        "close": 42.442295,
        "volume": 72747266
      },
      {
        "date": "2025-08-22",
        "close": 43.387665,
        "volume": 86497984
      },
      {
        "date": "2025-08-29",
        "close": 47.945362,
        "volume": 179318403
      },
      {
        "date": "2025-09-05",
        "close": 53.567848,
        "volume": 281337075
      },
      {
        "date": "2025-09-12",
        "close": 54.98093,
        "volume": 313323227
      },
      {
        "date": "2025-09-19",
        "close": 54.592831,
        "volume": 225091776
      },
      {
        "date": "2025-09-26",
        "close": 60.712875,
        "volume": 265949593
      },
      {
        "date": "2025-10-03",
        "close": 66.066673,
        "volume": 80397523
      },
      {
        "date": "2025-10-10",
        "close": 65.907463,
        "volume": 99225577
      },
      {
        "date": "2025-10-17",
        "close": 65.509407,
        "volume": 173112786
      },
      {
        "date": "2025-10-24",
        "close": 67.738495,
        "volume": 136216282
      },
      {
        "date": "2025-10-31",
        "close": 68.843086,
        "volume": 179658801
      },
      {
        "date": "2025-11-07",
        "close": 69.639198,
        "volume": 125943372
      },
      {
        "date": "2025-11-14",
        "close": 65.758186,
        "volume": 117660333
      },
      {
        "date": "2025-11-21",
        "close": 56.831871,
        "volume": 99346588
      },
      {
        "date": "2025-11-28",
        "close": 59.090816,
        "volume": 65925151
      },
      {
        "date": "2025-12-05",
        "close": 57.538414,
        "volume": 42952563
      },
      {
        "date": "2025-12-12",
        "close": 57.120461,
        "volume": 56705425
      },
      {
        "date": "2025-12-19",
        "close": 56.413914,
        "volume": 48682094
      },
      {
        "date": "2025-12-26",
        "close": 60.185459,
        "volume": 69673736
      },
      {
        "date": "2026-01-02",
        "close": 57.518509,
        "volume": 35755181
      },
      {
        "date": "2026-01-09",
        "close": 60.643219,
        "volume": 85394609
      },
      {
        "date": "2026-01-16",
        "close": 62.354843,
        "volume": 131386462
      },
      {
        "date": "2026-01-23",
        "close": 63.767929,
        "volume": 106721765
      },
      {
        "date": "2026-01-30",
        "close": 56.921432,
        "volume": 108149857
      },
      {
        "date": "2026-02-06",
        "close": 55.120247,
        "volume": 66093661
      },
      {
        "date": "2026-02-13",
        "close": 56.384064,
        "volume": 51462481
      },
      {
        "date": "2026-02-27",
        "close": 56.74231,
        "volume": 53068409
      },
      {
        "date": "2026-03-06",
        "close": 52.264225,
        "volume": 64458188
      },
      {
        "date": "2026-03-13",
        "close": 55.36903,
        "volume": 73256798
      },
      {
        "date": "2026-03-20",
        "close": 53.040424,
        "volume": 67099514
      },
      {
        "date": "2026-03-27",
        "close": 54.393803,
        "volume": 85054429
      },
      {
        "date": "2026-04-03",
        "close": 50.652115,
        "volume": 64186510
      },
      {
        "date": "2026-04-10",
        "close": 56.802017,
        "volume": 69714031
      },
      {
        "date": "2026-04-17",
        "close": 57.558315,
        "volume": 89430954
      },
      {
        "date": "2026-04-24",
        "close": 59.956577,
        "volume": 109732333
      },
      {
        "date": "2026-05-01",
        "close": 63.131042,
        "volume": 126999946
      },
      {
        "date": "2026-05-08",
        "close": 62.285183,
        "volume": 79011295
      },
      {
        "date": "2026-05-15",
        "close": 58.016075,
        "volume": 96528138
      },
      {
        "date": "2026-05-22",
        "close": 59.737648,
        "volume": 95332488
      },
      {
        "date": "2026-05-29",
        "close": 55.549999,
        "volume": 90813130
      },
      {
        "date": "2026-06-05",
        "close": 51.400002,
        "volume": 14958182
      },
      {
        "date": "2026-06-12",
        "close": 49.889999,
        "volume": 16622855
      },
      {
        "date": "2026-06-19",
        "close": 51.790001,
        "volume": 59513296
      },
      {
        "date": "2026-06-26",
        "close": 45.68,
        "volume": 21578765
      },
      {
        "date": "2026-07-03",
        "close": 47.150002,
        "volume": 12388476
      },
      {
        "date": "2026-07-10",
        "close": 42.880001,
        "volume": 77385167
      },
      {
        "date": "2026-07-17",
        "close": 38.279999,
        "volume": 63219566
      },
      {
        "date": "2026-07-24",
        "close": 39.68,
        "volume": 89174811
      },
      {
        "date": "2026-07-31",
        "close": 41.580002,
        "volume": 76652462
      },
      {
        "date": "2026-08-07",
        "close": 42.099998,
        "volume": 68750242
      }
    ],
    "sharemaestro_context": {
      "trend": 53.370683,
      "fair_value": 44.467111,
      "market_activity": -26.551226,
      "market_dynamics": -1.224507,
      "relative_strength": -26.359042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004488,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010795,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.558294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.594289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.069081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.00874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.224693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.239471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.199923
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.131474
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.025724
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.110849
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.086207
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}