{
  "ticker": {
    "uuid": "9c894385-342a-44a1-8017-35baf44d45d2",
    "symbol": "XGN",
    "name": "Exagen Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.87,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": -0.253261,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.863247,
    "volatility_stability": 1.2291,
    "risk_context": 0.1158,
    "current_regime": {
      "move": 1.237785,
      "interruption": 1.563433,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.763,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.69,
        "direction_boundary": 4.38,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36032
      },
      {
        "date": "2023-08-25",
        "close": 2.5763,
        "direction_boundary": 4.54,
        "core_momentum": -0.432533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364047
      },
      {
        "date": "2023-09-01",
        "close": 2.55,
        "direction_boundary": 4.52,
        "core_momentum": -0.435841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331035
      },
      {
        "date": "2023-09-08",
        "close": 2.39,
        "direction_boundary": 4.39,
        "core_momentum": -0.455581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2023-09-15",
        "close": 2.43,
        "direction_boundary": 4.73,
        "core_momentum": -0.486258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32769
      },
      {
        "date": "2023-09-22",
        "close": 2.35,
        "direction_boundary": 3.4331,
        "core_momentum": -0.315487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330845
      },
      {
        "date": "2023-09-29",
        "close": 2.42,
        "direction_boundary": 2.71,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310865
      },
      {
        "date": "2023-10-06",
        "close": 2.11,
        "direction_boundary": 2.71,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364091
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "direction_boundary": 2.43,
        "core_momentum": -0.226337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394625
      },
      {
        "date": "2023-10-20",
        "close": 1.62,
        "direction_boundary": 2.41,
        "core_momentum": -0.327801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438701
      },
      {
        "date": "2023-10-27",
        "close": 1.51,
        "direction_boundary": 2.56,
        "core_momentum": -0.410156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436198
      },
      {
        "date": "2023-11-03",
        "close": 1.69,
        "direction_boundary": 2.33,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446633
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "direction_boundary": 2.27,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472096
      },
      {
        "date": "2023-11-17",
        "close": 1.5718,
        "direction_boundary": 2.94,
        "core_momentum": -0.465374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479474
      },
      {
        "date": "2023-11-24",
        "close": 1.56,
        "direction_boundary": 3.04,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479384
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "direction_boundary": 2.49,
        "core_momentum": -0.2249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58277
      },
      {
        "date": "2023-12-08",
        "close": 1.59,
        "direction_boundary": 2.73,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629403
      },
      {
        "date": "2023-12-15",
        "close": 1.55,
        "direction_boundary": 2.47,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622684
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "direction_boundary": 2.45,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644228
      },
      {
        "date": "2023-12-29",
        "close": 1.99,
        "direction_boundary": 2.4,
        "core_momentum": -0.170833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68704
      },
      {
        "date": "2024-01-05",
        "close": 1.91,
        "direction_boundary": 2.48,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687906
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "direction_boundary": 2.89,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691372
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "direction_boundary": 2.86,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685674
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "direction_boundary": 2.77,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684241
      },
      {
        "date": "2024-02-02",
        "close": 2.11,
        "direction_boundary": 2.81,
        "core_momentum": -0.24911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691701
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "direction_boundary": 2.5352,
        "core_momentum": -0.183496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690833
      },
      {
        "date": "2024-02-16",
        "close": 2.14,
        "direction_boundary": 2.6,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688479
      },
      {
        "date": "2024-02-23",
        "close": 2.05,
        "direction_boundary": 2.66,
        "core_momentum": -0.229323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688457
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "direction_boundary": 2.39,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688504
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 2.43,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687944
      },
      {
        "date": "2024-03-15",
        "close": 1.62,
        "direction_boundary": 2.26,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717603
      },
      {
        "date": "2024-03-22",
        "close": 1.61,
        "direction_boundary": 2.23,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717241
      },
      {
        "date": "2024-03-29",
        "close": 1.59,
        "direction_boundary": 2.43,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71446
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 2.44,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695901
      },
      {
        "date": "2024-04-12",
        "close": 1.48,
        "direction_boundary": 2.43,
        "core_momentum": -0.390947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68011
      },
      {
        "date": "2024-04-19",
        "close": 1.37,
        "direction_boundary": 2.43,
        "core_momentum": -0.436214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657579
      },
      {
        "date": "2024-04-26",
        "close": 1.4121,
        "direction_boundary": 2.54,
        "core_momentum": -0.444055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652817
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "direction_boundary": 2.79,
        "core_momentum": -0.498208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631325
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "direction_boundary": 2.93,
        "core_momentum": -0.464164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616571
      },
      {
        "date": "2024-05-17",
        "close": 1.88,
        "direction_boundary": 3.12,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655828
      },
      {
        "date": "2024-05-24",
        "close": 1.86,
        "direction_boundary": 3.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655981
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "direction_boundary": 3.09,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588687
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "direction_boundary": 3.13,
        "core_momentum": -0.354633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519167
      },
      {
        "date": "2024-06-14",
        "close": 1.96,
        "direction_boundary": 3.25,
        "core_momentum": -0.396923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519832
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "direction_boundary": 3.11,
        "core_momentum": -0.369775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505805
      },
      {
        "date": "2024-06-28",
        "close": 1.82,
        "direction_boundary": 2.9,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467066
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "direction_boundary": 2.83,
        "core_momentum": -0.385159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467728
      },
      {
        "date": "2024-07-12",
        "close": 1.93,
        "direction_boundary": 2.7,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486395
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "direction_boundary": 2.51,
        "core_momentum": -0.219124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486769
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "direction_boundary": 2.41,
        "core_momentum": -0.165975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487529
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 2.51,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475046
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "direction_boundary": 2.56,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846422
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "direction_boundary": 2.69,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855718
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "direction_boundary": 2.5763,
        "core_momentum": 0.211039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852281
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "direction_boundary": 2.55,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85563
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "direction_boundary": 2.39,
        "core_momentum": 0.313808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849875
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "direction_boundary": 2.43,
        "core_momentum": 0.218107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818467
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "direction_boundary": 2.35,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818068
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "direction_boundary": 2.42,
        "core_momentum": 0.297521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8178
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "direction_boundary": 2.11,
        "core_momentum": 0.421801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815371
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "direction_boundary": 1.88,
        "core_momentum": 0.409574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840299
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "direction_boundary": 1.62,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831665
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "direction_boundary": 1.51,
        "core_momentum": 0.781457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842416
      },
      {
        "date": "2024-11-01",
        "close": 2.57,
        "direction_boundary": 1.69,
        "core_momentum": 0.52071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846905
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 1.45,
        "core_momentum": 0.965517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844633
      },
      {
        "date": "2024-11-15",
        "close": 2.98,
        "direction_boundary": 1.5718,
        "core_momentum": 0.895916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814534
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "direction_boundary": 1.56,
        "core_momentum": 1.628205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913841
      },
      {
        "date": "2024-11-29",
        "close": 3.97,
        "direction_boundary": 1.93,
        "core_momentum": 1.056995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917548
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "direction_boundary": 1.59,
        "core_momentum": 1.861635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929921
      },
      {
        "date": "2024-12-13",
        "close": 5.775,
        "direction_boundary": 1.55,
        "core_momentum": 2.725806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968254
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "direction_boundary": 1.7,
        "core_momentum": 2.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990852
      },
      {
        "date": "2024-12-27",
        "close": 4.71,
        "direction_boundary": 1.99,
        "core_momentum": 1.366834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994483
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "direction_boundary": 1.91,
        "core_momentum": 0.874346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079338
      },
      {
        "date": "2025-01-10",
        "close": 3.17,
        "direction_boundary": 2.0,
        "core_momentum": 0.585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092785
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "direction_boundary": 1.98,
        "core_momentum": 1.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131207
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "direction_boundary": 1.95,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131731
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "direction_boundary": 2.11,
        "core_momentum": 0.895735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132222
      },
      {
        "date": "2025-02-07",
        "close": 5.16,
        "direction_boundary": 2.07,
        "core_momentum": 1.492754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960635
      },
      {
        "date": "2025-02-14",
        "close": 4.23,
        "direction_boundary": 2.14,
        "core_momentum": 0.976636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998949
      },
      {
        "date": "2025-02-21",
        "close": 3.58,
        "direction_boundary": 2.05,
        "core_momentum": 0.746341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029011
      },
      {
        "date": "2025-02-28",
        "close": 3.46,
        "direction_boundary": 2.02,
        "core_momentum": 0.712871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027965
      },
      {
        "date": "2025-03-07",
        "close": 3.23,
        "direction_boundary": 1.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030708
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "direction_boundary": 1.62,
        "core_momentum": 1.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035257
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "direction_boundary": 1.61,
        "core_momentum": 1.409938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040942
      },
      {
        "date": "2025-03-28",
        "close": 3.84,
        "direction_boundary": 1.59,
        "core_momentum": 1.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038905
      },
      {
        "date": "2025-04-04",
        "close": 4.03,
        "direction_boundary": 1.5,
        "core_momentum": 1.686667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037421
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "direction_boundary": 1.48,
        "core_momentum": 1.878378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02029
      },
      {
        "date": "2025-04-18",
        "close": 4.49,
        "direction_boundary": 1.37,
        "core_momentum": 2.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017268
      },
      {
        "date": "2025-04-25",
        "close": 6.21,
        "direction_boundary": 1.4121,
        "core_momentum": 3.397706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094165
      },
      {
        "date": "2025-05-02",
        "close": 6.02,
        "direction_boundary": 1.4,
        "core_momentum": 3.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092278
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "direction_boundary": 1.57,
        "core_momentum": 2.636943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093554
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "direction_boundary": 1.88,
        "core_momentum": 2.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093808
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "direction_boundary": 1.86,
        "core_momentum": 2.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015269
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "direction_boundary": 1.95,
        "core_momentum": 2.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013582
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "direction_boundary": 2.02,
        "core_momentum": 2.589109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000578
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "direction_boundary": 1.96,
        "core_momentum": 2.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94945
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "direction_boundary": 1.96,
        "core_momentum": 2.688776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932848
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 1.82,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923645
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "direction_boundary": 1.74,
        "core_momentum": 3.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824296
      },
      {
        "date": "2025-07-11",
        "close": 6.99,
        "direction_boundary": 1.93,
        "core_momentum": 2.621762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798278
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 1.96,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745111
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "direction_boundary": 2.01,
        "core_momentum": 2.616915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744909
      },
      {
        "date": "2025-08-01",
        "close": 8.63,
        "direction_boundary": 2.04,
        "core_momentum": 3.230392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771804
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "direction_boundary": 3.38,
        "core_momentum": 1.721893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702807
      },
      {
        "date": "2025-08-15",
        "close": 9.49,
        "direction_boundary": 3.14,
        "core_momentum": 2.022293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626395
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "direction_boundary": 3.12,
        "core_momentum": 2.237179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558515
      },
      {
        "date": "2025-08-29",
        "close": 9.86,
        "direction_boundary": 2.98,
        "core_momentum": 2.308725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556022
      },
      {
        "date": "2025-09-05",
        "close": 9.67,
        "direction_boundary": 3.14,
        "core_momentum": 2.079618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540666
      },
      {
        "date": "2025-09-12",
        "close": 9.74,
        "direction_boundary": 2.96,
        "core_momentum": 2.290541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536719
      },
      {
        "date": "2025-09-19",
        "close": 9.56,
        "direction_boundary": 2.96,
        "core_momentum": 2.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537884
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "direction_boundary": 3.14,
        "core_momentum": 2.468153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549553
      },
      {
        "date": "2025-10-03",
        "close": 10.96,
        "direction_boundary": 3.0,
        "core_momentum": 2.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551369
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "direction_boundary": 2.65,
        "core_momentum": 3.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553432
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "direction_boundary": 2.88,
        "core_momentum": 3.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553426
      },
      {
        "date": "2025-10-24",
        "close": 11.96,
        "direction_boundary": 2.69,
        "core_momentum": 3.446097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366041
      },
      {
        "date": "2025-10-31",
        "close": 11.67,
        "direction_boundary": 2.57,
        "core_momentum": 3.540856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364141
      },
      {
        "date": "2025-11-07",
        "close": 9.56,
        "direction_boundary": 2.85,
        "core_momentum": 2.354386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468859
      },
      {
        "date": "2025-11-14",
        "close": 9.01,
        "direction_boundary": 2.98,
        "core_momentum": 2.02349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478985
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "direction_boundary": 4.1,
        "core_momentum": 0.856098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529127
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "direction_boundary": 3.97,
        "core_momentum": 0.989924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527001
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "direction_boundary": 4.55,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540956
      },
      {
        "date": "2025-12-12",
        "close": 7.11,
        "direction_boundary": 5.775,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540647
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "direction_boundary": 5.15,
        "core_momentum": 0.248544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557658
      },
      {
        "date": "2025-12-26",
        "close": 6.13,
        "direction_boundary": 4.71,
        "core_momentum": 0.301486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559608
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "direction_boundary": 3.58,
        "core_momentum": 0.687151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559476
      },
      {
        "date": "2026-01-09",
        "close": 6.34,
        "direction_boundary": 3.17,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564511
      },
      {
        "date": "2026-01-16",
        "close": 4.69,
        "direction_boundary": 3.99,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699145
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "direction_boundary": 4.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694919
      },
      {
        "date": "2026-01-30",
        "close": 3.68,
        "direction_boundary": 4.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69564
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "direction_boundary": 5.16,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681665
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "direction_boundary": 4.23,
        "core_momentum": -0.224586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675668
      },
      {
        "date": "2026-02-20",
        "close": 3.41,
        "direction_boundary": 3.58,
        "core_momentum": -0.047486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669265
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "direction_boundary": 3.46,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683639
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "direction_boundary": 3.23,
        "core_momentum": 0.018576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68753
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "direction_boundary": 3.56,
        "core_momentum": -0.13764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684871
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 3.88,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687919
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 3.84,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638849
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 4.03,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684985
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "direction_boundary": 4.26,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683839
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "direction_boundary": 4.49,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674852
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "direction_boundary": 6.21,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671839
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "direction_boundary": 6.02,
        "core_momentum": -0.491694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716972
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "direction_boundary": 5.71,
        "core_momentum": -0.483363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684598
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "direction_boundary": 6.01,
        "core_momentum": -0.394343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770166
      },
      {
        "date": "2026-05-22",
        "close": 4.26,
        "direction_boundary": 6.6,
        "core_momentum": -0.354545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789236
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "direction_boundary": 6.95,
        "core_momentum": -0.283453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823641
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "direction_boundary": 7.25,
        "core_momentum": -0.408276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837502
      },
      {
        "date": "2026-06-12",
        "close": 4.67,
        "direction_boundary": 7.12,
        "core_momentum": -0.344101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850019
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "direction_boundary": 7.23,
        "core_momentum": -0.372061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841539
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "direction_boundary": 7.0,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84057
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 7.05,
        "core_momentum": -0.356028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84056
      },
      {
        "date": "2026-07-10",
        "close": 4.45,
        "direction_boundary": 6.99,
        "core_momentum": -0.363376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836226
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.372857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726089
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "direction_boundary": 7.27,
        "core_momentum": -0.356259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731404
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "direction_boundary": 8.63,
        "core_momentum": -0.475087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658931
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "direction_boundary": 9.2,
        "core_momentum": -0.253261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863247
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.69,
        "volume": 22894
      },
      {
        "date": "2023-08-25",
        "close": 2.5763,
        "volume": 26457
      },
      {
        "date": "2023-09-01",
        "close": 2.55,
        "volume": 28801
      },
      {
        "date": "2023-09-08",
        "close": 2.39,
        "volume": 75953
      },
      {
        "date": "2023-09-15",
        "close": 2.43,
        "volume": 50037
      },
      {
        "date": "2023-09-22",
        "close": 2.35,
        "volume": 39046
      },
      {
        "date": "2023-09-29",
        "close": 2.42,
        "volume": 60846
      },
      {
        "date": "2023-10-06",
        "close": 2.11,
        "volume": 67622
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "volume": 38498
      },
      {
        "date": "2023-10-20",
        "close": 1.62,
        "volume": 187758
      },
      {
        "date": "2023-10-27",
        "close": 1.51,
        "volume": 31481
      },
      {
        "date": "2023-11-03",
        "close": 1.69,
        "volume": 21347
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "volume": 55961
      },
      {
        "date": "2023-11-17",
        "close": 1.5718,
        "volume": 171149
      },
      {
        "date": "2023-11-24",
        "close": 1.56,
        "volume": 63859
      },
      {
        "date": "2023-12-01",
        "close": 1.93,
        "volume": 755091
      },
      {
        "date": "2023-12-08",
        "close": 1.59,
        "volume": 235431
      },
      {
        "date": "2023-12-15",
        "close": 1.55,
        "volume": 181445
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "volume": 626165
      },
      {
        "date": "2023-12-29",
        "close": 1.99,
        "volume": 545396
      },
      {
        "date": "2024-01-05",
        "close": 1.91,
        "volume": 75374
      },
      {
        "date": "2024-01-12",
        "close": 2.0,
        "volume": 257825
      },
      {
        "date": "2024-01-19",
        "close": 1.98,
        "volume": 244366
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "volume": 134033
      },
      {
        "date": "2024-02-02",
        "close": 2.11,
        "volume": 379834
      },
      {
        "date": "2024-02-09",
        "close": 2.07,
        "volume": 122771
      },
      {
        "date": "2024-02-16",
        "close": 2.14,
        "volume": 68921
      },
      {
        "date": "2024-02-23",
        "close": 2.05,
        "volume": 43657
      },
      {
        "date": "2024-03-01",
        "close": 2.02,
        "volume": 172457
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 112921
      },
      {
        "date": "2024-03-15",
        "close": 1.62,
        "volume": 185713
      },
      {
        "date": "2024-03-22",
        "close": 1.61,
        "volume": 638545
      },
      {
        "date": "2024-03-29",
        "close": 1.59,
        "volume": 202963
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 222478
      },
      {
        "date": "2024-04-12",
        "close": 1.48,
        "volume": 96930
      },
      {
        "date": "2024-04-19",
        "close": 1.37,
        "volume": 107824
      },
      {
        "date": "2024-04-26",
        "close": 1.4121,
        "volume": 40669
      },
      {
        "date": "2024-05-03",
        "close": 1.4,
        "volume": 68703
      },
      {
        "date": "2024-05-10",
        "close": 1.57,
        "volume": 152710
      },
      {
        "date": "2024-05-17",
        "close": 1.88,
        "volume": 795348
      },
      {
        "date": "2024-05-24",
        "close": 1.86,
        "volume": 333154
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "volume": 100934
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "volume": 176359
      },
      {
        "date": "2024-06-14",
        "close": 1.96,
        "volume": 89175
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "volume": 118432
      },
      {
        "date": "2024-06-28",
        "close": 1.82,
        "volume": 74238
      },
      {
        "date": "2024-07-05",
        "close": 1.74,
        "volume": 47160
      },
      {
        "date": "2024-07-12",
        "close": 1.93,
        "volume": 76392
      },
      {
        "date": "2024-07-19",
        "close": 1.96,
        "volume": 173454
      },
      {
        "date": "2024-07-26",
        "close": 2.01,
        "volume": 209136
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 116380
      },
      {
        "date": "2024-08-09",
        "close": 3.38,
        "volume": 1122166
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "volume": 696365
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "volume": 200638
      },
      {
        "date": "2024-08-30",
        "close": 2.98,
        "volume": 173648
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "volume": 189329
      },
      {
        "date": "2024-09-13",
        "close": 2.96,
        "volume": 276173
      },
      {
        "date": "2024-09-20",
        "close": 2.96,
        "volume": 149021
      },
      {
        "date": "2024-09-27",
        "close": 3.14,
        "volume": 135744
      },
      {
        "date": "2024-10-04",
        "close": 3.0,
        "volume": 117533
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "volume": 80362
      },
      {
        "date": "2024-10-18",
        "close": 2.88,
        "volume": 91898
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "volume": 46357
      },
      {
        "date": "2024-11-01",
        "close": 2.57,
        "volume": 115071
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 70145
      },
      {
        "date": "2024-11-15",
        "close": 2.98,
        "volume": 198843
      },
      {
        "date": "2024-11-22",
        "close": 4.1,
        "volume": 1186512
      },
      {
        "date": "2024-11-29",
        "close": 3.97,
        "volume": 148656
      },
      {
        "date": "2024-12-06",
        "close": 4.55,
        "volume": 526317
      },
      {
        "date": "2024-12-13",
        "close": 5.775,
        "volume": 1515910
      },
      {
        "date": "2024-12-20",
        "close": 5.15,
        "volume": 985640
      },
      {
        "date": "2024-12-27",
        "close": 4.71,
        "volume": 390768
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "volume": 1466229
      },
      {
        "date": "2025-01-10",
        "close": 3.17,
        "volume": 430682
      },
      {
        "date": "2025-01-17",
        "close": 3.99,
        "volume": 1291179
      },
      {
        "date": "2025-01-24",
        "close": 4.0,
        "volume": 647241
      },
      {
        "date": "2025-01-31",
        "close": 4.0,
        "volume": 305288
      },
      {
        "date": "2025-02-07",
        "close": 5.16,
        "volume": 1794280
      },
      {
        "date": "2025-02-14",
        "close": 4.23,
        "volume": 444155
      },
      {
        "date": "2025-02-21",
        "close": 3.58,
        "volume": 311967
      },
      {
        "date": "2025-02-28",
        "close": 3.46,
        "volume": 358851
      },
      {
        "date": "2025-03-07",
        "close": 3.23,
        "volume": 436432
      },
      {
        "date": "2025-03-14",
        "close": 3.56,
        "volume": 606528
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "volume": 356259
      },
      {
        "date": "2025-03-28",
        "close": 3.84,
        "volume": 649347
      },
      {
        "date": "2025-04-04",
        "close": 4.03,
        "volume": 920921
      },
      {
        "date": "2025-04-11",
        "close": 4.26,
        "volume": 331406
      },
      {
        "date": "2025-04-18",
        "close": 4.49,
        "volume": 318560
      },
      {
        "date": "2025-04-25",
        "close": 6.21,
        "volume": 606851
      },
      {
        "date": "2025-05-02",
        "close": 6.02,
        "volume": 1255006
      },
      {
        "date": "2025-05-09",
        "close": 5.71,
        "volume": 3799667
      },
      {
        "date": "2025-05-16",
        "close": 6.01,
        "volume": 1132444
      },
      {
        "date": "2025-05-23",
        "close": 6.6,
        "volume": 1569073
      },
      {
        "date": "2025-05-30",
        "close": 6.95,
        "volume": 831851
      },
      {
        "date": "2025-06-06",
        "close": 7.25,
        "volume": 786917
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "volume": 1023383
      },
      {
        "date": "2025-06-20",
        "close": 7.23,
        "volume": 1351353
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 1327928
      },
      {
        "date": "2025-07-04",
        "close": 7.05,
        "volume": 693239
      },
      {
        "date": "2025-07-11",
        "close": 6.99,
        "volume": 1120732
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 1553275
      },
      {
        "date": "2025-07-25",
        "close": 7.27,
        "volume": 1897733
      },
      {
        "date": "2025-08-01",
        "close": 8.63,
        "volume": 4273620
      },
      {
        "date": "2025-08-08",
        "close": 9.2,
        "volume": 837413
      },
      {
        "date": "2025-08-15",
        "close": 9.49,
        "volume": 1114465
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "volume": 1519950
      },
      {
        "date": "2025-08-29",
        "close": 9.86,
        "volume": 1054397
      },
      {
        "date": "2025-09-05",
        "close": 9.67,
        "volume": 529190
      },
      {
        "date": "2025-09-12",
        "close": 9.74,
        "volume": 986027
      },
      {
        "date": "2025-09-19",
        "close": 9.56,
        "volume": 991253
      },
      {
        "date": "2025-09-26",
        "close": 10.89,
        "volume": 1177540
      },
      {
        "date": "2025-10-03",
        "close": 10.96,
        "volume": 1757523
      },
      {
        "date": "2025-10-10",
        "close": 10.95,
        "volume": 1200325
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "volume": 1601462
      },
      {
        "date": "2025-10-24",
        "close": 11.96,
        "volume": 1034814
      },
      {
        "date": "2025-10-31",
        "close": 11.67,
        "volume": 811630
      },
      {
        "date": "2025-11-07",
        "close": 9.56,
        "volume": 3913511
      },
      {
        "date": "2025-11-14",
        "close": 9.01,
        "volume": 2018812
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "volume": 2300993
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "volume": 1134832
      },
      {
        "date": "2025-12-05",
        "close": 7.2,
        "volume": 1222118
      },
      {
        "date": "2025-12-12",
        "close": 7.11,
        "volume": 1155312
      },
      {
        "date": "2025-12-19",
        "close": 6.43,
        "volume": 1208683
      },
      {
        "date": "2025-12-26",
        "close": 6.13,
        "volume": 1418045
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "volume": 1830277
      },
      {
        "date": "2026-01-09",
        "close": 6.34,
        "volume": 1770841
      },
      {
        "date": "2026-01-16",
        "close": 4.69,
        "volume": 5426502
      },
      {
        "date": "2026-01-23",
        "close": 4.6,
        "volume": 2850718
      },
      {
        "date": "2026-01-30",
        "close": 3.68,
        "volume": 3328588
      },
      {
        "date": "2026-02-06",
        "close": 3.51,
        "volume": 3255680
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "volume": 1720018
      },
      {
        "date": "2026-02-20",
        "close": 3.41,
        "volume": 1045411
      },
      {
        "date": "2026-02-27",
        "close": 3.62,
        "volume": 1752306
      },
      {
        "date": "2026-03-06",
        "close": 3.29,
        "volume": 1746803
      },
      {
        "date": "2026-03-13",
        "close": 3.07,
        "volume": 1987134
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 1746879
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 1076256
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 623805
      },
      {
        "date": "2026-04-10",
        "close": 3.03,
        "volume": 1050538
      },
      {
        "date": "2026-04-17",
        "close": 3.08,
        "volume": 999859
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "volume": 777964
      },
      {
        "date": "2026-05-01",
        "close": 3.06,
        "volume": 1314141
      },
      {
        "date": "2026-05-08",
        "close": 2.95,
        "volume": 1218068
      },
      {
        "date": "2026-05-15",
        "close": 3.64,
        "volume": 8094588
      },
      {
        "date": "2026-05-22",
        "close": 4.26,
        "volume": 1911541
      },
      {
        "date": "2026-05-29",
        "close": 4.98,
        "volume": 2360873
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "volume": 2605987
      },
      {
        "date": "2026-06-12",
        "close": 4.67,
        "volume": 1008214
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "volume": 1130924
      },
      {
        "date": "2026-06-26",
        "close": 4.58,
        "volume": 1073623
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 559822
      },
      {
        "date": "2026-07-10",
        "close": 4.45,
        "volume": 1197135
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 1126971
      },
      {
        "date": "2026-07-24",
        "close": 4.68,
        "volume": 1426272
      },
      {
        "date": "2026-07-31",
        "close": 4.53,
        "volume": 865987
      },
      {
        "date": "2026-08-07",
        "close": 6.87,
        "volume": 5009926
      }
    ],
    "sharemaestro_context": {
      "trend": 3.897,
      "fair_value": 4.233303,
      "market_activity": 56.376181,
      "market_dynamics": 1.151571,
      "relative_strength": -3.02712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.066406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.050146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.150124,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.065848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.320312,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.134394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.407818,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.16983
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.129159
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": -0.087018
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.153523
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": 0.027737
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.83899
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.360947
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.07337
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.09116
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.237785
      }
    ]
  }
}