{
  "ticker": {
    "uuid": "9c8a456a-d751-4cb5-a413-60149bdb9be5",
    "symbol": "SXRT",
    "name": "iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.100006,
    "boundary_margin": 0.253077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170209,
    "volatility_stability": 0.8553,
    "risk_context": 0.5875,
    "current_regime": {
      "move": 0.382251,
      "interruption": -0.104176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.080002,
        "direction_boundary": 129.639999,
        "core_momentum": 0.165381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165729
      },
      {
        "date": "2023-08-25",
        "close": 152.100006,
        "direction_boundary": 125.139999,
        "core_momentum": 0.215439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162326
      },
      {
        "date": "2023-09-01",
        "close": 153.660004,
        "direction_boundary": 123.239998,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15805
      },
      {
        "date": "2023-09-08",
        "close": 152.020004,
        "direction_boundary": 124.18,
        "core_momentum": 0.224191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157333
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "direction_boundary": 121.599998,
        "core_momentum": 0.266447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145917
      },
      {
        "date": "2023-09-22",
        "close": 151.059998,
        "direction_boundary": 116.540001,
        "core_momentum": 0.296207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147576
      },
      {
        "date": "2023-09-29",
        "close": 149.880005,
        "direction_boundary": 115.419998,
        "core_momentum": 0.298562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134558
      },
      {
        "date": "2023-10-06",
        "close": 148.839996,
        "direction_boundary": 117.519997,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134867
      },
      {
        "date": "2023-10-13",
        "close": 148.479996,
        "direction_boundary": 117.699997,
        "core_momentum": 0.261512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13207
      },
      {
        "date": "2023-10-20",
        "close": 144.619995,
        "direction_boundary": 120.959999,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13621
      },
      {
        "date": "2023-10-27",
        "close": 144.039993,
        "direction_boundary": 125.760002,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136164
      },
      {
        "date": "2023-11-03",
        "close": 150.080002,
        "direction_boundary": 128.320007,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149014
      },
      {
        "date": "2023-11-10",
        "close": 150.779999,
        "direction_boundary": 134.860001,
        "core_momentum": 0.118048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149217
      },
      {
        "date": "2023-11-17",
        "close": 155.919998,
        "direction_boundary": 136.679993,
        "core_momentum": 0.140767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154313
      },
      {
        "date": "2023-11-24",
        "close": 157.399994,
        "direction_boundary": 138.179993,
        "core_momentum": 0.139094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2023-12-01",
        "close": 158.839996,
        "direction_boundary": 138.800003,
        "core_momentum": 0.14438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2023-12-08",
        "close": 162.839996,
        "direction_boundary": 137.520004,
        "core_momentum": 0.184119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2023-12-15",
        "close": 163.860001,
        "direction_boundary": 132.660004,
        "core_momentum": 0.235188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153906
      },
      {
        "date": "2023-12-22",
        "close": 162.779999,
        "direction_boundary": 133.320007,
        "core_momentum": 0.220972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2023-12-29",
        "close": 162.979996,
        "direction_boundary": 133.059998,
        "core_momentum": 0.224861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141862
      },
      {
        "date": "2024-01-05",
        "close": 160.600006,
        "direction_boundary": 140.5,
        "core_momentum": 0.143061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2024-01-12",
        "close": 161.179993,
        "direction_boundary": 145.059998,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2024-01-19",
        "close": 160.059998,
        "direction_boundary": 143.979996,
        "core_momentum": 0.111682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122544
      },
      {
        "date": "2024-01-26",
        "close": 166.940002,
        "direction_boundary": 146.119995,
        "core_momentum": 0.142486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2024-02-02",
        "close": 167.800003,
        "direction_boundary": 148.899994,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12497
      },
      {
        "date": "2024-02-09",
        "close": 170.0,
        "direction_boundary": 146.880005,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125366
      },
      {
        "date": "2024-02-16",
        "close": 171.820007,
        "direction_boundary": 149.679993,
        "core_momentum": 0.147916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118822
      },
      {
        "date": "2024-02-23",
        "close": 175.860001,
        "direction_boundary": 146.220001,
        "core_momentum": 0.202708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2024-03-01",
        "close": 176.580002,
        "direction_boundary": 150.5,
        "core_momentum": 0.173289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121324
      },
      {
        "date": "2024-03-08",
        "close": 179.100006,
        "direction_boundary": 148.279999,
        "core_momentum": 0.20785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2024-03-15",
        "close": 180.160004,
        "direction_boundary": 142.320007,
        "core_momentum": 0.26588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2024-03-22",
        "close": 181.839996,
        "direction_boundary": 144.800003,
        "core_momentum": 0.255801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2024-03-29",
        "close": 183.720001,
        "direction_boundary": 151.360001,
        "core_momentum": 0.213795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2024-04-05",
        "close": 181.119995,
        "direction_boundary": 151.320007,
        "core_momentum": 0.196934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113911
      },
      {
        "date": "2024-04-12",
        "close": 179.199997,
        "direction_boundary": 154.119995,
        "core_momentum": 0.16273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115908
      },
      {
        "date": "2024-04-19",
        "close": 177.960007,
        "direction_boundary": 154.740005,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2024-04-26",
        "close": 182.279999,
        "direction_boundary": 153.899994,
        "core_momentum": 0.184405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2024-05-03",
        "close": 179.600006,
        "direction_boundary": 153.839996,
        "core_momentum": 0.167447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10279
      },
      {
        "date": "2024-05-10",
        "close": 186.020004,
        "direction_boundary": 153.720001,
        "core_momentum": 0.210122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109893
      },
      {
        "date": "2024-05-17",
        "close": 185.860001,
        "direction_boundary": 156.679993,
        "core_momentum": 0.18624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2024-05-24",
        "close": 185.199997,
        "direction_boundary": 154.940002,
        "core_momentum": 0.195301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2024-05-31",
        "close": 183.479996,
        "direction_boundary": 154.600006,
        "core_momentum": 0.186805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2024-06-07",
        "close": 185.979996,
        "direction_boundary": 153.380005,
        "core_momentum": 0.212544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2024-06-14",
        "close": 178.139999,
        "direction_boundary": 157.300003,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123706
      },
      {
        "date": "2024-06-21",
        "close": 180.639999,
        "direction_boundary": 152.720001,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123723
      },
      {
        "date": "2024-06-28",
        "close": 180.399994,
        "direction_boundary": 157.559998,
        "core_momentum": 0.144961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123889
      },
      {
        "date": "2024-07-05",
        "close": 183.619995,
        "direction_boundary": 151.740005,
        "core_momentum": 0.210096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2024-07-12",
        "close": 186.100006,
        "direction_boundary": 157.619995,
        "core_momentum": 0.180688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122797
      },
      {
        "date": "2024-07-19",
        "close": 177.960007,
        "direction_boundary": 157.360001,
        "core_momentum": 0.13091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140385
      },
      {
        "date": "2024-07-26",
        "close": 179.399994,
        "direction_boundary": 160.259995,
        "core_momentum": 0.119431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129465
      },
      {
        "date": "2024-08-02",
        "close": 171.300003,
        "direction_boundary": 155.399994,
        "core_momentum": 0.102317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146094
      },
      {
        "date": "2024-08-09",
        "close": 172.5,
        "direction_boundary": 154.860001,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14532
      },
      {
        "date": "2024-08-16",
        "close": 178.740005,
        "direction_boundary": 151.080002,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152686
      },
      {
        "date": "2024-08-23",
        "close": 181.139999,
        "direction_boundary": 152.100006,
        "core_momentum": 0.190927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15047
      },
      {
        "date": "2024-08-30",
        "close": 183.0,
        "direction_boundary": 153.660004,
        "core_momentum": 0.190941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150949
      },
      {
        "date": "2024-09-06",
        "close": 174.679993,
        "direction_boundary": 152.020004,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163598
      },
      {
        "date": "2024-09-13",
        "close": 178.699997,
        "direction_boundary": 154.0,
        "core_momentum": 0.16039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166652
      },
      {
        "date": "2024-09-20",
        "close": 179.679993,
        "direction_boundary": 151.059998,
        "core_momentum": 0.189461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166297
      },
      {
        "date": "2024-09-27",
        "close": 187.100006,
        "direction_boundary": 149.880005,
        "core_momentum": 0.248332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2024-10-04",
        "close": 182.979996,
        "direction_boundary": 148.839996,
        "core_momentum": 0.229374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176936
      },
      {
        "date": "2024-10-11",
        "close": 184.800003,
        "direction_boundary": 148.479996,
        "core_momentum": 0.244612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176664
      },
      {
        "date": "2024-10-18",
        "close": 184.059998,
        "direction_boundary": 144.619995,
        "core_momentum": 0.272715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2024-10-25",
        "close": 182.660004,
        "direction_boundary": 144.039993,
        "core_momentum": 0.26812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173737
      },
      {
        "date": "2024-11-01",
        "close": 180.460007,
        "direction_boundary": 150.080002,
        "core_momentum": 0.202425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173315
      },
      {
        "date": "2024-11-08",
        "close": 177.539993,
        "direction_boundary": 150.779999,
        "core_momentum": 0.177477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167145
      },
      {
        "date": "2024-11-15",
        "close": 177.240005,
        "direction_boundary": 155.919998,
        "core_momentum": 0.136737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16714
      },
      {
        "date": "2024-11-22",
        "close": 177.360001,
        "direction_boundary": 157.399994,
        "core_momentum": 0.126811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167155
      },
      {
        "date": "2024-11-29",
        "close": 177.940002,
        "direction_boundary": 158.839996,
        "core_momentum": 0.120247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166912
      },
      {
        "date": "2024-12-06",
        "close": 184.339996,
        "direction_boundary": 162.839996,
        "core_momentum": 0.132031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173369
      },
      {
        "date": "2024-12-13",
        "close": 184.020004,
        "direction_boundary": 163.860001,
        "core_momentum": 0.123032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162104
      },
      {
        "date": "2024-12-20",
        "close": 180.360001,
        "direction_boundary": 162.779999,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163638
      },
      {
        "date": "2024-12-27",
        "close": 181.460007,
        "direction_boundary": 162.979996,
        "core_momentum": 0.113388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163846
      },
      {
        "date": "2025-01-03",
        "close": 180.559998,
        "direction_boundary": 160.600006,
        "core_momentum": 0.124284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162018
      },
      {
        "date": "2025-01-10",
        "close": 184.5,
        "direction_boundary": 161.179993,
        "core_momentum": 0.144683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163822
      },
      {
        "date": "2025-01-17",
        "close": 190.880005,
        "direction_boundary": 160.059998,
        "core_momentum": 0.192553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2025-01-24",
        "close": 193.639999,
        "direction_boundary": 166.940002,
        "core_momentum": 0.159938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158075
      },
      {
        "date": "2025-01-31",
        "close": 196.100006,
        "direction_boundary": 167.800003,
        "core_momentum": 0.168653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141703
      },
      {
        "date": "2025-02-07",
        "close": 197.580002,
        "direction_boundary": 170.0,
        "core_momentum": 0.162235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2025-02-14",
        "close": 204.100006,
        "direction_boundary": 171.820007,
        "core_momentum": 0.187871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140464
      },
      {
        "date": "2025-02-21",
        "close": 203.350006,
        "direction_boundary": 175.860001,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140451
      },
      {
        "date": "2025-02-28",
        "close": 203.0,
        "direction_boundary": 176.580002,
        "core_momentum": 0.149621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2025-03-07",
        "close": 203.199997,
        "direction_boundary": 179.100006,
        "core_momentum": 0.134562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120271
      },
      {
        "date": "2025-03-14",
        "close": 200.949997,
        "direction_boundary": 180.160004,
        "core_momentum": 0.115397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119908
      },
      {
        "date": "2025-03-21",
        "close": 201.550003,
        "direction_boundary": 181.839996,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2025-03-28",
        "close": 198.460007,
        "direction_boundary": 183.720001,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111042
      },
      {
        "date": "2025-04-04",
        "close": 181.339996,
        "direction_boundary": 181.119995,
        "core_momentum": 0.001215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166963
      },
      {
        "date": "2025-04-11",
        "close": 178.660004,
        "direction_boundary": 179.199997,
        "core_momentum": -0.003013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2025-04-18",
        "close": 184.119995,
        "direction_boundary": 177.960007,
        "core_momentum": 0.034614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172947
      },
      {
        "date": "2025-04-25",
        "close": 192.919998,
        "direction_boundary": 182.279999,
        "core_momentum": 0.058372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184184
      },
      {
        "date": "2025-05-02",
        "close": 198.139999,
        "direction_boundary": 179.600006,
        "core_momentum": 0.103229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2025-05-09",
        "close": 200.199997,
        "direction_boundary": 186.020004,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184004
      },
      {
        "date": "2025-05-16",
        "close": 205.199997,
        "direction_boundary": 185.860001,
        "core_momentum": 0.104057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185817
      },
      {
        "date": "2025-05-23",
        "close": 201.899994,
        "direction_boundary": 185.199997,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18818
      },
      {
        "date": "2025-05-30",
        "close": 203.399994,
        "direction_boundary": 183.479996,
        "core_momentum": 0.108568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2025-06-06",
        "close": 205.949997,
        "direction_boundary": 185.979996,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183466
      },
      {
        "date": "2025-06-13",
        "close": 200.649994,
        "direction_boundary": 178.139999,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188102
      },
      {
        "date": "2025-06-20",
        "close": 198.779999,
        "direction_boundary": 180.639999,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186008
      },
      {
        "date": "2025-06-27",
        "close": 202.100006,
        "direction_boundary": 180.399994,
        "core_momentum": 0.120288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186838
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "direction_boundary": 183.619995,
        "core_momentum": 0.093563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2025-07-11",
        "close": 204.350006,
        "direction_boundary": 186.100006,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2025-07-18",
        "close": 203.25,
        "direction_boundary": 177.960007,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2025-07-25",
        "close": 203.199997,
        "direction_boundary": 179.399994,
        "core_momentum": 0.132664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180758
      },
      {
        "date": "2025-08-01",
        "close": 196.179993,
        "direction_boundary": 171.300003,
        "core_momentum": 0.145242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187098
      },
      {
        "date": "2025-08-08",
        "close": 203.100006,
        "direction_boundary": 172.5,
        "core_momentum": 0.177391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2025-08-15",
        "close": 207.25,
        "direction_boundary": 178.740005,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2025-08-22",
        "close": 208.699997,
        "direction_boundary": 181.139999,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189801
      },
      {
        "date": "2025-08-29",
        "close": 203.350006,
        "direction_boundary": 183.0,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19344
      },
      {
        "date": "2025-09-05",
        "close": 202.25,
        "direction_boundary": 174.679993,
        "core_momentum": 0.157832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193583
      },
      {
        "date": "2025-09-12",
        "close": 204.899994,
        "direction_boundary": 178.699997,
        "core_momentum": 0.146614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2025-09-19",
        "close": 207.600006,
        "direction_boundary": 179.679993,
        "core_momentum": 0.155387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194486
      },
      {
        "date": "2025-09-26",
        "close": 209.25,
        "direction_boundary": 187.100006,
        "core_momentum": 0.118386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193195
      },
      {
        "date": "2025-10-03",
        "close": 215.0,
        "direction_boundary": 182.979996,
        "core_momentum": 0.174992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143187
      },
      {
        "date": "2025-10-10",
        "close": 210.350006,
        "direction_boundary": 184.800003,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2025-10-17",
        "close": 213.399994,
        "direction_boundary": 184.059998,
        "core_momentum": 0.159405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142028
      },
      {
        "date": "2025-10-24",
        "close": 215.649994,
        "direction_boundary": 182.660004,
        "core_momentum": 0.180609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2025-10-31",
        "close": 215.699997,
        "direction_boundary": 180.460007,
        "core_momentum": 0.195279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12541
      },
      {
        "date": "2025-11-07",
        "close": 212.0,
        "direction_boundary": 177.539993,
        "core_momentum": 0.194097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2025-11-14",
        "close": 216.899994,
        "direction_boundary": 177.240005,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127506
      },
      {
        "date": "2025-11-21",
        "close": 210.350006,
        "direction_boundary": 177.360001,
        "core_momentum": 0.186006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2025-11-28",
        "close": 216.350006,
        "direction_boundary": 177.940002,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137944
      },
      {
        "date": "2025-12-05",
        "close": 218.5,
        "direction_boundary": 184.339996,
        "core_momentum": 0.18531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2025-12-12",
        "close": 218.25,
        "direction_boundary": 184.020004,
        "core_momentum": 0.186012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2025-12-19",
        "close": 219.800003,
        "direction_boundary": 180.360001,
        "core_momentum": 0.218674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2025-12-26",
        "close": 219.399994,
        "direction_boundary": 181.460007,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129282
      },
      {
        "date": "2026-01-02",
        "close": 223.449997,
        "direction_boundary": 180.559998,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130153
      },
      {
        "date": "2026-01-09",
        "close": 228.850006,
        "direction_boundary": 184.5,
        "core_momentum": 0.240379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2026-01-16",
        "close": 229.949997,
        "direction_boundary": 190.880005,
        "core_momentum": 0.204684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130998
      },
      {
        "date": "2026-01-23",
        "close": 227.149994,
        "direction_boundary": 193.639999,
        "core_momentum": 0.173053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2026-01-30",
        "close": 227.350006,
        "direction_boundary": 196.100006,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2026-02-06",
        "close": 229.100006,
        "direction_boundary": 197.580002,
        "core_momentum": 0.15953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2026-02-13",
        "close": 228.850006,
        "direction_boundary": 204.100006,
        "core_momentum": 0.121264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110923
      },
      {
        "date": "2026-02-20",
        "close": 234.449997,
        "direction_boundary": 203.350006,
        "core_momentum": 0.152938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114414
      },
      {
        "date": "2026-02-27",
        "close": 234.699997,
        "direction_boundary": 203.0,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105848
      },
      {
        "date": "2026-03-06",
        "close": 220.899994,
        "direction_boundary": 203.199997,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139543
      },
      {
        "date": "2026-03-13",
        "close": 218.449997,
        "direction_boundary": 200.949997,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2026-03-20",
        "close": 210.25,
        "direction_boundary": 201.550003,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150177
      },
      {
        "date": "2026-03-27",
        "close": 210.600006,
        "direction_boundary": 198.460007,
        "core_momentum": 0.061171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149808
      },
      {
        "date": "2026-04-03",
        "close": 218.199997,
        "direction_boundary": 181.339996,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153208
      },
      {
        "date": "2026-04-10",
        "close": 227.149994,
        "direction_boundary": 178.660004,
        "core_momentum": 0.271409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159094
      },
      {
        "date": "2026-04-17",
        "close": 232.649994,
        "direction_boundary": 184.119995,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2026-04-24",
        "close": 226.100006,
        "direction_boundary": 192.919998,
        "core_momentum": 0.171988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166536
      },
      {
        "date": "2026-05-01",
        "close": 226.399994,
        "direction_boundary": 198.139999,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166522
      },
      {
        "date": "2026-05-08",
        "close": 228.75,
        "direction_boundary": 200.199997,
        "core_momentum": 0.142607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164559
      },
      {
        "date": "2026-05-15",
        "close": 225.850006,
        "direction_boundary": 205.199997,
        "core_momentum": 0.100634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16334
      },
      {
        "date": "2026-05-22",
        "close": 233.75,
        "direction_boundary": 201.899994,
        "core_momentum": 0.157751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162584
      },
      {
        "date": "2026-05-29",
        "close": 235.100006,
        "direction_boundary": 203.399994,
        "core_momentum": 0.155851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2026-06-05",
        "close": 235.649994,
        "direction_boundary": 205.949997,
        "core_momentum": 0.14421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2026-06-12",
        "close": 240.449997,
        "direction_boundary": 200.649994,
        "core_momentum": 0.198355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2026-06-19",
        "close": 244.75,
        "direction_boundary": 198.779999,
        "core_momentum": 0.231261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2026-06-26",
        "close": 241.800003,
        "direction_boundary": 202.100006,
        "core_momentum": 0.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162752
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "direction_boundary": 200.800003,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2026-07-10",
        "close": 244.149994,
        "direction_boundary": 204.350006,
        "core_momentum": 0.194764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167298
      },
      {
        "date": "2026-07-17",
        "close": 242.649994,
        "direction_boundary": 203.25,
        "core_momentum": 0.19385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2026-07-24",
        "close": 244.800003,
        "direction_boundary": 203.199997,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2026-07-31",
        "close": 247.699997,
        "direction_boundary": 196.179993,
        "core_momentum": 0.262616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "direction_boundary": 203.100006,
        "core_momentum": 0.253077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.080002,
        "volume": 40055
      },
      {
        "date": "2023-08-25",
        "close": 152.100006,
        "volume": 43475
      },
      {
        "date": "2023-09-01",
        "close": 153.660004,
        "volume": 69345
      },
      {
        "date": "2023-09-08",
        "close": 152.020004,
        "volume": 59871
      },
      {
        "date": "2023-09-15",
        "close": 154.0,
        "volume": 45061
      },
      {
        "date": "2023-09-22",
        "close": 151.059998,
        "volume": 75934
      },
      {
        "date": "2023-09-29",
        "close": 149.880005,
        "volume": 116476
      },
      {
        "date": "2023-10-06",
        "close": 148.839996,
        "volume": 153129
      },
      {
        "date": "2023-10-13",
        "close": 148.479996,
        "volume": 103497
      },
      {
        "date": "2023-10-20",
        "close": 144.619995,
        "volume": 115584
      },
      {
        "date": "2023-10-27",
        "close": 144.039993,
        "volume": 81037
      },
      {
        "date": "2023-11-03",
        "close": 150.080002,
        "volume": 110637
      },
      {
        "date": "2023-11-10",
        "close": 150.779999,
        "volume": 100254
      },
      {
        "date": "2023-11-17",
        "close": 155.919998,
        "volume": 86422
      },
      {
        "date": "2023-11-24",
        "close": 157.399994,
        "volume": 80242
      },
      {
        "date": "2023-12-01",
        "close": 158.839996,
        "volume": 76293
      },
      {
        "date": "2023-12-08",
        "close": 162.839996,
        "volume": 35936
      },
      {
        "date": "2023-12-15",
        "close": 163.860001,
        "volume": 67123
      },
      {
        "date": "2023-12-22",
        "close": 162.779999,
        "volume": 206893
      },
      {
        "date": "2023-12-29",
        "close": 162.979996,
        "volume": 82516
      },
      {
        "date": "2024-01-05",
        "close": 160.600006,
        "volume": 80163
      },
      {
        "date": "2024-01-12",
        "close": 161.179993,
        "volume": 56407
      },
      {
        "date": "2024-01-19",
        "close": 160.059998,
        "volume": 119855
      },
      {
        "date": "2024-01-26",
        "close": 166.940002,
        "volume": 57159
      },
      {
        "date": "2024-02-02",
        "close": 167.800003,
        "volume": 135927
      },
      {
        "date": "2024-02-09",
        "close": 170.0,
        "volume": 50565
      },
      {
        "date": "2024-02-16",
        "close": 171.820007,
        "volume": 94174
      },
      {
        "date": "2024-02-23",
        "close": 175.860001,
        "volume": 173078
      },
      {
        "date": "2024-03-01",
        "close": 176.580002,
        "volume": 89450
      },
      {
        "date": "2024-03-08",
        "close": 179.100006,
        "volume": 84787
      },
      {
        "date": "2024-03-15",
        "close": 180.160004,
        "volume": 132643
      },
      {
        "date": "2024-03-22",
        "close": 181.839996,
        "volume": 105002
      },
      {
        "date": "2024-03-29",
        "close": 183.720001,
        "volume": 89216
      },
      {
        "date": "2024-04-05",
        "close": 181.119995,
        "volume": 123171
      },
      {
        "date": "2024-04-12",
        "close": 179.199997,
        "volume": 120607
      },
      {
        "date": "2024-04-19",
        "close": 177.960007,
        "volume": 166905
      },
      {
        "date": "2024-04-26",
        "close": 182.279999,
        "volume": 63421
      },
      {
        "date": "2024-05-03",
        "close": 179.600006,
        "volume": 75055
      },
      {
        "date": "2024-05-10",
        "close": 186.020004,
        "volume": 114471
      },
      {
        "date": "2024-05-17",
        "close": 185.860001,
        "volume": 100930
      },
      {
        "date": "2024-05-24",
        "close": 185.199997,
        "volume": 56515
      },
      {
        "date": "2024-05-31",
        "close": 183.479996,
        "volume": 81926
      },
      {
        "date": "2024-06-07",
        "close": 185.979996,
        "volume": 103043
      },
      {
        "date": "2024-06-14",
        "close": 178.139999,
        "volume": 97951
      },
      {
        "date": "2024-06-21",
        "close": 180.639999,
        "volume": 151905
      },
      {
        "date": "2024-06-28",
        "close": 180.399994,
        "volume": 64177
      },
      {
        "date": "2024-07-05",
        "close": 183.619995,
        "volume": 127067
      },
      {
        "date": "2024-07-12",
        "close": 186.100006,
        "volume": 87901
      },
      {
        "date": "2024-07-19",
        "close": 177.960007,
        "volume": 77649
      },
      {
        "date": "2024-07-26",
        "close": 179.399994,
        "volume": 74843
      },
      {
        "date": "2024-08-02",
        "close": 171.300003,
        "volume": 105695
      },
      {
        "date": "2024-08-09",
        "close": 172.5,
        "volume": 252631
      },
      {
        "date": "2024-08-16",
        "close": 178.740005,
        "volume": 74427
      },
      {
        "date": "2024-08-23",
        "close": 181.139999,
        "volume": 103864
      },
      {
        "date": "2024-08-30",
        "close": 183.0,
        "volume": 178832
      },
      {
        "date": "2024-09-06",
        "close": 174.679993,
        "volume": 80500
      },
      {
        "date": "2024-09-13",
        "close": 178.699997,
        "volume": 74660
      },
      {
        "date": "2024-09-20",
        "close": 179.679993,
        "volume": 148435
      },
      {
        "date": "2024-09-27",
        "close": 187.100006,
        "volume": 165020
      },
      {
        "date": "2024-10-04",
        "close": 182.979996,
        "volume": 349005
      },
      {
        "date": "2024-10-11",
        "close": 184.800003,
        "volume": 69430
      },
      {
        "date": "2024-10-18",
        "close": 184.059998,
        "volume": 146832
      },
      {
        "date": "2024-10-25",
        "close": 182.660004,
        "volume": 86155
      },
      {
        "date": "2024-11-01",
        "close": 180.460007,
        "volume": 89406
      },
      {
        "date": "2024-11-08",
        "close": 177.539993,
        "volume": 130793
      },
      {
        "date": "2024-11-15",
        "close": 177.240005,
        "volume": 121049
      },
      {
        "date": "2024-11-22",
        "close": 177.360001,
        "volume": 238368
      },
      {
        "date": "2024-11-29",
        "close": 177.940002,
        "volume": 157529
      },
      {
        "date": "2024-12-06",
        "close": 184.339996,
        "volume": 108346
      },
      {
        "date": "2024-12-13",
        "close": 184.020004,
        "volume": 106067
      },
      {
        "date": "2024-12-20",
        "close": 180.360001,
        "volume": 107865
      },
      {
        "date": "2024-12-27",
        "close": 181.460007,
        "volume": 34789
      },
      {
        "date": "2025-01-03",
        "close": 180.559998,
        "volume": 31219
      },
      {
        "date": "2025-01-10",
        "close": 184.5,
        "volume": 89340
      },
      {
        "date": "2025-01-17",
        "close": 190.880005,
        "volume": 97143
      },
      {
        "date": "2025-01-24",
        "close": 193.639999,
        "volume": 155579
      },
      {
        "date": "2025-01-31",
        "close": 196.100006,
        "volume": 150279
      },
      {
        "date": "2025-02-07",
        "close": 197.580002,
        "volume": 203577
      },
      {
        "date": "2025-02-14",
        "close": 204.100006,
        "volume": 256330
      },
      {
        "date": "2025-02-21",
        "close": 203.350006,
        "volume": 149637
      },
      {
        "date": "2025-02-28",
        "close": 203.0,
        "volume": 122438
      },
      {
        "date": "2025-03-07",
        "close": 203.199997,
        "volume": 199108
      },
      {
        "date": "2025-03-14",
        "close": 200.949997,
        "volume": 221293
      },
      {
        "date": "2025-03-21",
        "close": 201.550003,
        "volume": 182313
      },
      {
        "date": "2025-03-28",
        "close": 198.460007,
        "volume": 158027
      },
      {
        "date": "2025-04-04",
        "close": 181.339996,
        "volume": 268014
      },
      {
        "date": "2025-04-11",
        "close": 178.660004,
        "volume": 402734
      },
      {
        "date": "2025-04-18",
        "close": 184.119995,
        "volume": 107861
      },
      {
        "date": "2025-04-25",
        "close": 192.919998,
        "volume": 121558
      },
      {
        "date": "2025-05-02",
        "close": 198.139999,
        "volume": 113178
      },
      {
        "date": "2025-05-09",
        "close": 200.199997,
        "volume": 95052
      },
      {
        "date": "2025-05-16",
        "close": 205.199997,
        "volume": 99857
      },
      {
        "date": "2025-05-23",
        "close": 201.899994,
        "volume": 186799
      },
      {
        "date": "2025-05-30",
        "close": 203.399994,
        "volume": 63859
      },
      {
        "date": "2025-06-06",
        "close": 205.949997,
        "volume": 49367
      },
      {
        "date": "2025-06-13",
        "close": 200.649994,
        "volume": 64926
      },
      {
        "date": "2025-06-20",
        "close": 198.779999,
        "volume": 68700
      },
      {
        "date": "2025-06-27",
        "close": 202.100006,
        "volume": 89124
      },
      {
        "date": "2025-07-04",
        "close": 200.800003,
        "volume": 61195
      },
      {
        "date": "2025-07-11",
        "close": 204.350006,
        "volume": 91776
      },
      {
        "date": "2025-07-18",
        "close": 203.25,
        "volume": 117327
      },
      {
        "date": "2025-07-25",
        "close": 203.199997,
        "volume": 128450
      },
      {
        "date": "2025-08-01",
        "close": 196.179993,
        "volume": 88007
      },
      {
        "date": "2025-08-08",
        "close": 203.100006,
        "volume": 61517
      },
      {
        "date": "2025-08-15",
        "close": 207.25,
        "volume": 81312
      },
      {
        "date": "2025-08-22",
        "close": 208.699997,
        "volume": 52434
      },
      {
        "date": "2025-08-29",
        "close": 203.350006,
        "volume": 65507
      },
      {
        "date": "2025-09-05",
        "close": 202.25,
        "volume": 71421
      },
      {
        "date": "2025-09-12",
        "close": 204.899994,
        "volume": 79605
      },
      {
        "date": "2025-09-19",
        "close": 207.600006,
        "volume": 58527
      },
      {
        "date": "2025-09-26",
        "close": 209.25,
        "volume": 79329
      },
      {
        "date": "2025-10-03",
        "close": 215.0,
        "volume": 113394
      },
      {
        "date": "2025-10-10",
        "close": 210.350006,
        "volume": 84101
      },
      {
        "date": "2025-10-17",
        "close": 213.399994,
        "volume": 105149
      },
      {
        "date": "2025-10-24",
        "close": 215.649994,
        "volume": 60615
      },
      {
        "date": "2025-10-31",
        "close": 215.699997,
        "volume": 105850
      },
      {
        "date": "2025-11-07",
        "close": 212.0,
        "volume": 91267
      },
      {
        "date": "2025-11-14",
        "close": 216.899994,
        "volume": 100210
      },
      {
        "date": "2025-11-21",
        "close": 210.350006,
        "volume": 136151
      },
      {
        "date": "2025-11-28",
        "close": 216.350006,
        "volume": 159231
      },
      {
        "date": "2025-12-05",
        "close": 218.5,
        "volume": 96943
      },
      {
        "date": "2025-12-12",
        "close": 218.25,
        "volume": 53545
      },
      {
        "date": "2025-12-19",
        "close": 219.800003,
        "volume": 116619
      },
      {
        "date": "2025-12-26",
        "close": 219.399994,
        "volume": 34253
      },
      {
        "date": "2026-01-02",
        "close": 223.449997,
        "volume": 60751
      },
      {
        "date": "2026-01-09",
        "close": 228.850006,
        "volume": 83851
      },
      {
        "date": "2026-01-16",
        "close": 229.949997,
        "volume": 149114
      },
      {
        "date": "2026-01-23",
        "close": 227.149994,
        "volume": 137083
      },
      {
        "date": "2026-01-30",
        "close": 227.350006,
        "volume": 93679
      },
      {
        "date": "2026-02-06",
        "close": 229.100006,
        "volume": 148743
      },
      {
        "date": "2026-02-13",
        "close": 228.850006,
        "volume": 126854
      },
      {
        "date": "2026-02-20",
        "close": 234.449997,
        "volume": 59908
      },
      {
        "date": "2026-02-27",
        "close": 234.699997,
        "volume": 87795
      },
      {
        "date": "2026-03-06",
        "close": 220.899994,
        "volume": 202093
      },
      {
        "date": "2026-03-13",
        "close": 218.449997,
        "volume": 205716
      },
      {
        "date": "2026-03-20",
        "close": 210.25,
        "volume": 141760
      },
      {
        "date": "2026-03-27",
        "close": 210.600006,
        "volume": 164099
      },
      {
        "date": "2026-04-03",
        "close": 218.199997,
        "volume": 100508
      },
      {
        "date": "2026-04-10",
        "close": 227.149994,
        "volume": 160496
      },
      {
        "date": "2026-04-17",
        "close": 232.649994,
        "volume": 170535
      },
      {
        "date": "2026-04-24",
        "close": 226.100006,
        "volume": 146372
      },
      {
        "date": "2026-05-01",
        "close": 226.399994,
        "volume": 94351
      },
      {
        "date": "2026-05-08",
        "close": 228.75,
        "volume": 196682
      },
      {
        "date": "2026-05-15",
        "close": 225.850006,
        "volume": 83310
      },
      {
        "date": "2026-05-22",
        "close": 233.75,
        "volume": 160764
      },
      {
        "date": "2026-05-29",
        "close": 235.100006,
        "volume": 103443
      },
      {
        "date": "2026-06-05",
        "close": 235.649994,
        "volume": 11247
      },
      {
        "date": "2026-06-12",
        "close": 240.449997,
        "volume": 29690
      },
      {
        "date": "2026-06-19",
        "close": 244.75,
        "volume": 31432
      },
      {
        "date": "2026-06-26",
        "close": 241.800003,
        "volume": 33156
      },
      {
        "date": "2026-07-03",
        "close": 249.5,
        "volume": 11846
      },
      {
        "date": "2026-07-10",
        "close": 244.149994,
        "volume": 94352
      },
      {
        "date": "2026-07-17",
        "close": 242.649994,
        "volume": 61142
      },
      {
        "date": "2026-07-24",
        "close": 244.800003,
        "volume": 55160
      },
      {
        "date": "2026-07-31",
        "close": 247.699997,
        "volume": 85986
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "volume": 63626
      }
    ],
    "sharemaestro_context": {
      "trend": 232.388333,
      "fair_value": 194.595833,
      "market_activity": 49.323914,
      "market_dynamics": 0.888296,
      "relative_strength": 4.934998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006224,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030041,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090371,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134264,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.036065
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.09506
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.041023
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001204
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053683
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.02167
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.250103
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382251
      }
    ]
  }
}