{
  "ticker": {
    "uuid": "9c8ac4d2-9732-416d-a536-61fc329814f8",
    "symbol": "TCSH",
    "name": "TD CASH MANAGEMENT ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.003246,
    "boundary_margin": 0.021157,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.004658,
    "volatility_stability": 1.1611,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.034914,
      "interruption": -0.002075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 48.351852,
        "direction_boundary": 46.135513,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003652
      },
      {
        "date": "2025-02-28",
        "close": 48.400139,
        "direction_boundary": 46.181576,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003661
      },
      {
        "date": "2025-03-07",
        "close": 48.409809,
        "direction_boundary": 46.227631,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003749
      },
      {
        "date": "2025-03-14",
        "close": 48.438831,
        "direction_boundary": 46.273689,
        "core_momentum": 0.04679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003736
      },
      {
        "date": "2025-03-21",
        "close": 48.477501,
        "direction_boundary": 46.328976,
        "core_momentum": 0.046375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003665
      },
      {
        "date": "2025-03-28",
        "close": 48.516232,
        "direction_boundary": 46.372086,
        "core_momentum": 0.046238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003561
      },
      {
        "date": "2025-04-04",
        "close": 48.535625,
        "direction_boundary": 46.427677,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00351
      },
      {
        "date": "2025-04-11",
        "close": 48.584099,
        "direction_boundary": 46.455475,
        "core_momentum": 0.045821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00351
      },
      {
        "date": "2025-04-18",
        "close": 48.584099,
        "direction_boundary": 46.483273,
        "core_momentum": 0.045195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003496
      },
      {
        "date": "2025-04-25",
        "close": 48.613182,
        "direction_boundary": 46.548122,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003487
      },
      {
        "date": "2025-05-02",
        "close": 48.642368,
        "direction_boundary": 46.60025,
        "core_momentum": 0.043822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003487
      },
      {
        "date": "2025-05-09",
        "close": 48.661816,
        "direction_boundary": 46.637493,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003359
      },
      {
        "date": "2025-05-16",
        "close": 48.681255,
        "direction_boundary": 46.674725,
        "core_momentum": 0.04299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003378
      },
      {
        "date": "2025-05-23",
        "close": 48.690979,
        "direction_boundary": 46.721268,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003378
      },
      {
        "date": "2025-05-30",
        "close": 48.739628,
        "direction_boundary": 46.767937,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00341
      },
      {
        "date": "2025-06-06",
        "close": 48.749367,
        "direction_boundary": 46.861443,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0033
      },
      {
        "date": "2025-06-13",
        "close": 48.768867,
        "direction_boundary": 46.889492,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003304
      },
      {
        "date": "2025-06-20",
        "close": 48.817574,
        "direction_boundary": 46.936256,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003304
      },
      {
        "date": "2025-06-27",
        "close": 48.846836,
        "direction_boundary": 46.964363,
        "core_momentum": 0.040083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003186
      },
      {
        "date": "2025-07-04",
        "close": 48.866364,
        "direction_boundary": 47.020691,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002877
      },
      {
        "date": "2025-07-11",
        "close": 48.88102,
        "direction_boundary": 47.058231,
        "core_momentum": 0.038735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002893
      },
      {
        "date": "2025-07-18",
        "close": 48.915207,
        "direction_boundary": 47.105167,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002898
      },
      {
        "date": "2025-07-25",
        "close": 48.944508,
        "direction_boundary": 47.142715,
        "core_momentum": 0.03822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002886
      },
      {
        "date": "2025-08-01",
        "close": 48.973862,
        "direction_boundary": 47.208637,
        "core_momentum": 0.037392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002056
      },
      {
        "date": "2025-08-08",
        "close": 49.003246,
        "direction_boundary": 47.255798,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002056
      },
      {
        "date": "2025-08-15",
        "close": 49.032639,
        "direction_boundary": 47.302948,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001905
      },
      {
        "date": "2025-08-22",
        "close": 49.052227,
        "direction_boundary": 47.340687,
        "core_momentum": 0.036154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001917
      },
      {
        "date": "2025-08-29",
        "close": 49.067928,
        "direction_boundary": 47.378464,
        "core_momentum": 0.035659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001831
      },
      {
        "date": "2025-09-05",
        "close": 49.097363,
        "direction_boundary": 47.425831,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2025-09-12",
        "close": 49.126793,
        "direction_boundary": 47.449501,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2025-09-19",
        "close": 49.166042,
        "direction_boundary": 47.511055,
        "core_momentum": 0.034834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2025-09-26",
        "close": 49.185669,
        "direction_boundary": 47.576534,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001742
      },
      {
        "date": "2025-10-03",
        "close": 49.234844,
        "direction_boundary": 47.586018,
        "core_momentum": 0.034649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001849
      },
      {
        "date": "2025-10-10",
        "close": 49.25452,
        "direction_boundary": 47.633545,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001743
      },
      {
        "date": "2025-10-17",
        "close": 49.284016,
        "direction_boundary": 47.704826,
        "core_momentum": 0.033103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00157
      },
      {
        "date": "2025-10-24",
        "close": 49.313519,
        "direction_boundary": 47.728588,
        "core_momentum": 0.033207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00157
      },
      {
        "date": "2025-10-31",
        "close": 49.352962,
        "direction_boundary": 47.766689,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2025-11-07",
        "close": 49.372688,
        "direction_boundary": 47.833492,
        "core_momentum": 0.032178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2025-11-14",
        "close": 49.382553,
        "direction_boundary": 47.862129,
        "core_momentum": 0.031767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001668
      },
      {
        "date": "2025-11-21",
        "close": 49.421989,
        "direction_boundary": 47.871666,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2025-11-28",
        "close": 49.451637,
        "direction_boundary": 47.90036,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001503
      },
      {
        "date": "2025-12-05",
        "close": 49.471405,
        "direction_boundary": 47.967407,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001432
      },
      {
        "date": "2025-12-12",
        "close": 49.510929,
        "direction_boundary": 48.00573,
        "core_momentum": 0.031355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001446
      },
      {
        "date": "2025-12-19",
        "close": 49.510929,
        "direction_boundary": 48.053631,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00153
      },
      {
        "date": "2025-12-26",
        "close": 49.540585,
        "direction_boundary": 48.053631,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00153
      },
      {
        "date": "2026-01-02",
        "close": 49.57029,
        "direction_boundary": 48.130421,
        "core_momentum": 0.029916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001518
      },
      {
        "date": "2026-01-09",
        "close": 49.5802,
        "direction_boundary": 48.149632,
        "core_momentum": 0.029711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001557
      },
      {
        "date": "2026-01-16",
        "close": 49.60001,
        "direction_boundary": 48.178467,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001553
      },
      {
        "date": "2026-01-23",
        "close": 49.619812,
        "direction_boundary": 48.197674,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001562
      },
      {
        "date": "2026-01-30",
        "close": 49.644608,
        "direction_boundary": 48.294006,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001558
      },
      {
        "date": "2026-02-06",
        "close": 49.694233,
        "direction_boundary": 48.322918,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00169
      },
      {
        "date": "2026-02-13",
        "close": 49.694233,
        "direction_boundary": 48.322918,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001845
      },
      {
        "date": "2026-02-20",
        "close": 49.724003,
        "direction_boundary": 48.351852,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00184
      },
      {
        "date": "2026-02-27",
        "close": 49.743893,
        "direction_boundary": 48.400139,
        "core_momentum": 0.027763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001826
      },
      {
        "date": "2026-03-06",
        "close": 49.753838,
        "direction_boundary": 48.409809,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001877
      },
      {
        "date": "2026-03-13",
        "close": 49.753838,
        "direction_boundary": 48.438831,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002001
      },
      {
        "date": "2026-03-20",
        "close": 49.773727,
        "direction_boundary": 48.477501,
        "core_momentum": 0.026739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      },
      {
        "date": "2026-03-27",
        "close": 49.793617,
        "direction_boundary": 48.516232,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001953
      },
      {
        "date": "2026-04-03",
        "close": 49.813553,
        "direction_boundary": 48.535625,
        "core_momentum": 0.02633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0018
      },
      {
        "date": "2026-04-10",
        "close": 49.843445,
        "direction_boundary": 48.584099,
        "core_momentum": 0.025921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00181
      },
      {
        "date": "2026-04-17",
        "close": 49.883305,
        "direction_boundary": 48.584099,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001862
      },
      {
        "date": "2026-04-24",
        "close": 49.903233,
        "direction_boundary": 48.613182,
        "core_momentum": 0.026537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001854
      },
      {
        "date": "2026-05-01",
        "close": 49.799686,
        "direction_boundary": 48.642368,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003926
      },
      {
        "date": "2026-05-08",
        "close": 49.829556,
        "direction_boundary": 48.661816,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003941
      },
      {
        "date": "2026-05-15",
        "close": 49.839512,
        "direction_boundary": 48.681255,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003941
      },
      {
        "date": "2026-05-22",
        "close": 49.869377,
        "direction_boundary": 48.690979,
        "core_momentum": 0.024202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003906
      },
      {
        "date": "2026-05-29",
        "close": 49.906246,
        "direction_boundary": 48.739628,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003929
      },
      {
        "date": "2026-06-05",
        "close": 49.926197,
        "direction_boundary": 48.749367,
        "core_momentum": 0.02414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003929
      },
      {
        "date": "2026-06-12",
        "close": 49.966099,
        "direction_boundary": 48.768867,
        "core_momentum": 0.024549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003929
      },
      {
        "date": "2026-06-19",
        "close": 49.966099,
        "direction_boundary": 48.817574,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003929
      },
      {
        "date": "2026-06-26",
        "close": 49.891235,
        "direction_boundary": 48.846836,
        "core_momentum": 0.021381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004672
      },
      {
        "date": "2026-07-03",
        "close": 49.91518,
        "direction_boundary": 48.866364,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004658
      },
      {
        "date": "2026-07-10",
        "close": 49.945114,
        "direction_boundary": 48.88102,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00468
      },
      {
        "date": "2026-07-17",
        "close": 49.95509,
        "direction_boundary": 48.915207,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004678
      },
      {
        "date": "2026-07-24",
        "close": 49.965069,
        "direction_boundary": 48.944508,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004675
      },
      {
        "date": "2026-07-31",
        "close": 50.009998,
        "direction_boundary": 48.973862,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004747
      },
      {
        "date": "2026-08-07",
        "close": 50.040001,
        "direction_boundary": 49.003246,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004658
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 46.135513,
        "volume": 3900
      },
      {
        "date": "2024-03-01",
        "close": 46.181576,
        "volume": 29300
      },
      {
        "date": "2024-03-08",
        "close": 46.227631,
        "volume": 213700
      },
      {
        "date": "2024-03-15",
        "close": 46.273689,
        "volume": 67700
      },
      {
        "date": "2024-03-22",
        "close": 46.328976,
        "volume": 54400
      },
      {
        "date": "2024-03-29",
        "close": 46.372086,
        "volume": 54200
      },
      {
        "date": "2024-04-05",
        "close": 46.427677,
        "volume": 110500
      },
      {
        "date": "2024-04-12",
        "close": 46.455475,
        "volume": 38000
      },
      {
        "date": "2024-04-19",
        "close": 46.483273,
        "volume": 148100
      },
      {
        "date": "2024-04-26",
        "close": 46.548122,
        "volume": 58800
      },
      {
        "date": "2024-05-03",
        "close": 46.60025,
        "volume": 101800
      },
      {
        "date": "2024-05-10",
        "close": 46.637493,
        "volume": 98300
      },
      {
        "date": "2024-05-17",
        "close": 46.674725,
        "volume": 49300
      },
      {
        "date": "2024-05-24",
        "close": 46.721268,
        "volume": 130300
      },
      {
        "date": "2024-05-31",
        "close": 46.767937,
        "volume": 99900
      },
      {
        "date": "2024-06-07",
        "close": 46.861443,
        "volume": 118700
      },
      {
        "date": "2024-06-14",
        "close": 46.889492,
        "volume": 105600
      },
      {
        "date": "2024-06-21",
        "close": 46.936256,
        "volume": 93800
      },
      {
        "date": "2024-06-28",
        "close": 46.964363,
        "volume": 102100
      },
      {
        "date": "2024-07-05",
        "close": 47.020691,
        "volume": 69500
      },
      {
        "date": "2024-07-12",
        "close": 47.058231,
        "volume": 105400
      },
      {
        "date": "2024-07-19",
        "close": 47.105167,
        "volume": 64500
      },
      {
        "date": "2024-07-26",
        "close": 47.142715,
        "volume": 96800
      },
      {
        "date": "2024-08-02",
        "close": 47.208637,
        "volume": 141200
      },
      {
        "date": "2024-08-09",
        "close": 47.255798,
        "volume": 80000
      },
      {
        "date": "2024-08-16",
        "close": 47.302948,
        "volume": 165100
      },
      {
        "date": "2024-08-23",
        "close": 47.340687,
        "volume": 32300
      },
      {
        "date": "2024-08-30",
        "close": 47.378464,
        "volume": 137200
      },
      {
        "date": "2024-09-06",
        "close": 47.425831,
        "volume": 112900
      },
      {
        "date": "2024-09-13",
        "close": 47.449501,
        "volume": 158500
      },
      {
        "date": "2024-09-20",
        "close": 47.511055,
        "volume": 112800
      },
      {
        "date": "2024-09-27",
        "close": 47.576534,
        "volume": 97700
      },
      {
        "date": "2024-10-04",
        "close": 47.586018,
        "volume": 70600
      },
      {
        "date": "2024-10-11",
        "close": 47.633545,
        "volume": 41400
      },
      {
        "date": "2024-10-18",
        "close": 47.704826,
        "volume": 159800
      },
      {
        "date": "2024-10-25",
        "close": 47.728588,
        "volume": 91300
      },
      {
        "date": "2024-11-01",
        "close": 47.766689,
        "volume": 112800
      },
      {
        "date": "2024-11-08",
        "close": 47.833492,
        "volume": 241700
      },
      {
        "date": "2024-11-15",
        "close": 47.862129,
        "volume": 69400
      },
      {
        "date": "2024-11-22",
        "close": 47.871666,
        "volume": 168000
      },
      {
        "date": "2024-11-29",
        "close": 47.90036,
        "volume": 215300
      },
      {
        "date": "2024-12-06",
        "close": 47.967407,
        "volume": 114700
      },
      {
        "date": "2024-12-13",
        "close": 48.00573,
        "volume": 145200
      },
      {
        "date": "2024-12-20",
        "close": 48.053631,
        "volume": 362700
      },
      {
        "date": "2024-12-27",
        "close": 48.053631,
        "volume": 116700
      },
      {
        "date": "2025-01-03",
        "close": 48.130421,
        "volume": 120600
      },
      {
        "date": "2025-01-10",
        "close": 48.149632,
        "volume": 115600
      },
      {
        "date": "2025-01-17",
        "close": 48.178467,
        "volume": 158400
      },
      {
        "date": "2025-01-24",
        "close": 48.197674,
        "volume": 112000
      },
      {
        "date": "2025-01-31",
        "close": 48.294006,
        "volume": 309400
      },
      {
        "date": "2025-02-07",
        "close": 48.322918,
        "volume": 230100
      },
      {
        "date": "2025-02-14",
        "close": 48.322918,
        "volume": 112800
      },
      {
        "date": "2025-02-21",
        "close": 48.351852,
        "volume": 114400
      },
      {
        "date": "2025-02-28",
        "close": 48.400139,
        "volume": 332600
      },
      {
        "date": "2025-03-07",
        "close": 48.409809,
        "volume": 272800
      },
      {
        "date": "2025-03-14",
        "close": 48.438831,
        "volume": 159500
      },
      {
        "date": "2025-03-21",
        "close": 48.477501,
        "volume": 105800
      },
      {
        "date": "2025-03-28",
        "close": 48.516232,
        "volume": 273100
      },
      {
        "date": "2025-04-04",
        "close": 48.535625,
        "volume": 179300
      },
      {
        "date": "2025-04-11",
        "close": 48.584099,
        "volume": 214200
      },
      {
        "date": "2025-04-18",
        "close": 48.584099,
        "volume": 108000
      },
      {
        "date": "2025-04-25",
        "close": 48.613182,
        "volume": 326300
      },
      {
        "date": "2025-05-02",
        "close": 48.642368,
        "volume": 287600
      },
      {
        "date": "2025-05-09",
        "close": 48.661816,
        "volume": 165000
      },
      {
        "date": "2025-05-16",
        "close": 48.681255,
        "volume": 167700
      },
      {
        "date": "2025-05-23",
        "close": 48.690979,
        "volume": 113800
      },
      {
        "date": "2025-05-30",
        "close": 48.739628,
        "volume": 264900
      },
      {
        "date": "2025-06-06",
        "close": 48.749367,
        "volume": 322200
      },
      {
        "date": "2025-06-13",
        "close": 48.768867,
        "volume": 181100
      },
      {
        "date": "2025-06-20",
        "close": 48.817574,
        "volume": 126000
      },
      {
        "date": "2025-06-27",
        "close": 48.846836,
        "volume": 254100
      },
      {
        "date": "2025-07-04",
        "close": 48.866364,
        "volume": 167200
      },
      {
        "date": "2025-07-11",
        "close": 48.88102,
        "volume": 181000
      },
      {
        "date": "2025-07-18",
        "close": 48.915207,
        "volume": 110300
      },
      {
        "date": "2025-07-25",
        "close": 48.944508,
        "volume": 149700
      },
      {
        "date": "2025-08-01",
        "close": 48.973862,
        "volume": 356600
      },
      {
        "date": "2025-08-08",
        "close": 49.003246,
        "volume": 237600
      },
      {
        "date": "2025-08-15",
        "close": 49.032639,
        "volume": 209200
      },
      {
        "date": "2025-08-22",
        "close": 49.052227,
        "volume": 260200
      },
      {
        "date": "2025-08-29",
        "close": 49.067928,
        "volume": 281700
      },
      {
        "date": "2025-09-05",
        "close": 49.097363,
        "volume": 230600
      },
      {
        "date": "2025-09-12",
        "close": 49.126793,
        "volume": 209400
      },
      {
        "date": "2025-09-19",
        "close": 49.166042,
        "volume": 155100
      },
      {
        "date": "2025-09-26",
        "close": 49.185669,
        "volume": 234800
      },
      {
        "date": "2025-10-03",
        "close": 49.234844,
        "volume": 251800
      },
      {
        "date": "2025-10-10",
        "close": 49.25452,
        "volume": 249200
      },
      {
        "date": "2025-10-17",
        "close": 49.284016,
        "volume": 110100
      },
      {
        "date": "2025-10-24",
        "close": 49.313519,
        "volume": 172100
      },
      {
        "date": "2025-10-31",
        "close": 49.352962,
        "volume": 249000
      },
      {
        "date": "2025-11-07",
        "close": 49.372688,
        "volume": 298700
      },
      {
        "date": "2025-11-14",
        "close": 49.382553,
        "volume": 182600
      },
      {
        "date": "2025-11-21",
        "close": 49.421989,
        "volume": 152000
      },
      {
        "date": "2025-11-28",
        "close": 49.451637,
        "volume": 340800
      },
      {
        "date": "2025-12-05",
        "close": 49.471405,
        "volume": 229500
      },
      {
        "date": "2025-12-12",
        "close": 49.510929,
        "volume": 280100
      },
      {
        "date": "2025-12-19",
        "close": 49.510929,
        "volume": 502000
      },
      {
        "date": "2025-12-26",
        "close": 49.540585,
        "volume": 357100
      },
      {
        "date": "2026-01-02",
        "close": 49.57029,
        "volume": 618800
      },
      {
        "date": "2026-01-09",
        "close": 49.5802,
        "volume": 742800
      },
      {
        "date": "2026-01-16",
        "close": 49.60001,
        "volume": 576700
      },
      {
        "date": "2026-01-23",
        "close": 49.619812,
        "volume": 606700
      },
      {
        "date": "2026-01-30",
        "close": 49.644608,
        "volume": 919100
      },
      {
        "date": "2026-02-06",
        "close": 49.694233,
        "volume": 716700
      },
      {
        "date": "2026-02-13",
        "close": 49.694233,
        "volume": 540400
      },
      {
        "date": "2026-02-20",
        "close": 49.724003,
        "volume": 630800
      },
      {
        "date": "2026-02-27",
        "close": 49.743893,
        "volume": 856000
      },
      {
        "date": "2026-03-06",
        "close": 49.753838,
        "volume": 649600
      },
      {
        "date": "2026-03-13",
        "close": 49.753838,
        "volume": 798700
      },
      {
        "date": "2026-03-20",
        "close": 49.773727,
        "volume": 737000
      },
      {
        "date": "2026-03-27",
        "close": 49.793617,
        "volume": 834600
      },
      {
        "date": "2026-04-03",
        "close": 49.813553,
        "volume": 953700
      },
      {
        "date": "2026-04-10",
        "close": 49.843445,
        "volume": 1344600
      },
      {
        "date": "2026-04-17",
        "close": 49.883305,
        "volume": 1006600
      },
      {
        "date": "2026-04-24",
        "close": 49.903233,
        "volume": 687700
      },
      {
        "date": "2026-05-01",
        "close": 49.799686,
        "volume": 1281600
      },
      {
        "date": "2026-05-08",
        "close": 49.829556,
        "volume": 925000
      },
      {
        "date": "2026-05-15",
        "close": 49.839512,
        "volume": 847000
      },
      {
        "date": "2026-05-22",
        "close": 49.869377,
        "volume": 675200
      },
      {
        "date": "2026-05-29",
        "close": 49.906246,
        "volume": 1018400
      },
      {
        "date": "2026-06-05",
        "close": 49.926197,
        "volume": 253200
      },
      {
        "date": "2026-06-12",
        "close": 49.966099,
        "volume": 162400
      },
      {
        "date": "2026-06-19",
        "close": 49.966099,
        "volume": 168000
      },
      {
        "date": "2026-06-26",
        "close": 49.891235,
        "volume": 208400
      },
      {
        "date": "2026-07-03",
        "close": 49.91518,
        "volume": 210200
      },
      {
        "date": "2026-07-10",
        "close": 49.945114,
        "volume": 878800
      },
      {
        "date": "2026-07-17",
        "close": 49.95509,
        "volume": 707800
      },
      {
        "date": "2026-07-24",
        "close": 49.965069,
        "volume": 1009900
      },
      {
        "date": "2026-07-31",
        "close": 50.009998,
        "volume": 1460500
      },
      {
        "date": "2026-08-07",
        "close": 50.040001,
        "volume": 956800
      }
    ],
    "sharemaestro_context": {
      "trend": 49.83546,
      "fair_value": 48.495869,
      "market_activity": 32.900826,
      "market_dynamics": -0.298561,
      "relative_strength": -10.522585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.002,
        "directional_follow_through": 0.8947,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01409,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.028378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.034914
      }
    ]
  }
}