{
  "ticker": {
    "uuid": "9c8bf89d-b19f-4c4e-b174-6c5a81158ec1",
    "symbol": "NVX",
    "name": "Novonix Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.407,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.18,
    "boundary_margin": -0.655085,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.719015,
    "volatility_stability": 0.7225,
    "risk_context": 0.1391,
    "current_regime": {
      "move": -0.794444,
      "interruption": 0.475248,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.54,
        "direction_boundary": 6.96,
        "core_momentum": -0.635057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582015
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "direction_boundary": 6.51,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602237
      },
      {
        "date": "2023-09-01",
        "close": 2.45,
        "direction_boundary": 5.57,
        "core_momentum": -0.560144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62268
      },
      {
        "date": "2023-09-08",
        "close": 2.09,
        "direction_boundary": 6.51,
        "core_momentum": -0.678955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651758
      },
      {
        "date": "2023-09-15",
        "close": 2.38,
        "direction_boundary": 5.75,
        "core_momentum": -0.586087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658411
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652672
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "direction_boundary": 4.7,
        "core_momentum": -0.546809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61425
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "direction_boundary": 5.03,
        "core_momentum": -0.622266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598313
      },
      {
        "date": "2023-10-13",
        "close": 1.79,
        "direction_boundary": 4.54,
        "core_momentum": -0.605727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600463
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "direction_boundary": 6.2,
        "core_momentum": -0.706452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595328
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "direction_boundary": 6.71,
        "core_momentum": -0.716841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59637
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "direction_boundary": 6.88,
        "core_momentum": -0.712209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586042
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "direction_boundary": 6.99,
        "core_momentum": -0.732475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587155
      },
      {
        "date": "2023-11-17",
        "close": 1.92,
        "direction_boundary": 6.61,
        "core_momentum": -0.709531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589415
      },
      {
        "date": "2023-11-24",
        "close": 1.85,
        "direction_boundary": 6.48,
        "core_momentum": -0.714506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582789
      },
      {
        "date": "2023-12-01",
        "close": 1.95,
        "direction_boundary": 6.28,
        "core_momentum": -0.68949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585521
      },
      {
        "date": "2023-12-08",
        "close": 1.86,
        "direction_boundary": 4.93,
        "core_momentum": -0.622718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565605
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "direction_boundary": 5.04,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531514
      },
      {
        "date": "2023-12-22",
        "close": 1.816,
        "direction_boundary": 4.33,
        "core_momentum": -0.5806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487361
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "direction_boundary": 4.1,
        "core_momentum": -0.526829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499373
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "direction_boundary": 4.5999,
        "core_momentum": -0.595643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500813
      },
      {
        "date": "2024-01-12",
        "close": 1.695,
        "direction_boundary": 5.2,
        "core_momentum": -0.674038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490691
      },
      {
        "date": "2024-01-19",
        "close": 1.58,
        "direction_boundary": 4.95,
        "core_momentum": -0.680808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490391
      },
      {
        "date": "2024-01-26",
        "close": 1.4317,
        "direction_boundary": 5.32,
        "core_momentum": -0.730883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501989
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "direction_boundary": 5.18,
        "core_momentum": -0.725869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502387
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "direction_boundary": 4.5,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639473
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 4.17,
        "core_momentum": -0.448441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711085
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "direction_boundary": 4.18,
        "core_momentum": -0.466507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697727
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "direction_boundary": 4.135,
        "core_momentum": -0.383313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701959
      },
      {
        "date": "2024-03-08",
        "close": 2.51,
        "direction_boundary": 4.05,
        "core_momentum": -0.380247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663534
      },
      {
        "date": "2024-03-15",
        "close": 2.67,
        "direction_boundary": 3.47,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644756
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 3.13,
        "core_momentum": -0.297125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692341
      },
      {
        "date": "2024-03-29",
        "close": 2.24,
        "direction_boundary": 3.6,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691157
      },
      {
        "date": "2024-04-05",
        "close": 2.61,
        "direction_boundary": 3.08,
        "core_momentum": -0.152597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700547
      },
      {
        "date": "2024-04-12",
        "close": 2.835,
        "direction_boundary": 2.965,
        "core_momentum": -0.043845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699155
      },
      {
        "date": "2024-04-19",
        "close": 2.2991,
        "direction_boundary": 2.73,
        "core_momentum": -0.157839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766897
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76539
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "direction_boundary": 2.78,
        "core_momentum": -0.197842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76554
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "direction_boundary": 2.835,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764596
      },
      {
        "date": "2024-05-17",
        "close": 2.4853,
        "direction_boundary": 2.74,
        "core_momentum": -0.092956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765711
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 2.53,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794858
      },
      {
        "date": "2024-05-31",
        "close": 1.91,
        "direction_boundary": 2.63,
        "core_momentum": -0.273764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808524
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "direction_boundary": 2.9,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805745
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "direction_boundary": 3.26,
        "core_momentum": -0.472393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818563
      },
      {
        "date": "2024-06-21",
        "close": 1.99,
        "direction_boundary": 2.75,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843895
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "direction_boundary": 2.6529,
        "core_momentum": -0.325267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852066
      },
      {
        "date": "2024-07-05",
        "close": 1.85,
        "direction_boundary": 2.65,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851551
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "direction_boundary": 2.89,
        "core_momentum": -0.359862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841008
      },
      {
        "date": "2024-07-19",
        "close": 1.735,
        "direction_boundary": 2.69,
        "core_momentum": -0.355019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839985
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "direction_boundary": 2.6,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830664
      },
      {
        "date": "2024-08-02",
        "close": 1.71,
        "direction_boundary": 2.55,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839435
      },
      {
        "date": "2024-08-09",
        "close": 1.55,
        "direction_boundary": 2.44,
        "core_momentum": -0.364754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764363
      },
      {
        "date": "2024-08-16",
        "close": 1.575,
        "direction_boundary": 2.54,
        "core_momentum": -0.379921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693782
      },
      {
        "date": "2024-08-23",
        "close": 1.6655,
        "direction_boundary": 2.79,
        "core_momentum": -0.403047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700102
      },
      {
        "date": "2024-08-30",
        "close": 1.69,
        "direction_boundary": 2.45,
        "core_momentum": -0.310204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669436
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 2.09,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696002
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "direction_boundary": 2.38,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69563
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "direction_boundary": 2.2,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652764
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "direction_boundary": 2.13,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782872
      },
      {
        "date": "2024-10-04",
        "close": 2.05,
        "direction_boundary": 1.9,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753752
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 1.79,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762935
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "direction_boundary": 1.82,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724786
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "direction_boundary": 1.9,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72478
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739846
      },
      {
        "date": "2024-11-08",
        "close": 1.88,
        "direction_boundary": 1.87,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734777
      },
      {
        "date": "2024-11-15",
        "close": 1.98,
        "direction_boundary": 1.92,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736087
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "direction_boundary": 1.85,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70819
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "direction_boundary": 1.95,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691163
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "direction_boundary": 1.86,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708873
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "direction_boundary": 1.82,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71565
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "direction_boundary": 1.816,
        "core_momentum": -0.09141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688447
      },
      {
        "date": "2024-12-27",
        "close": 1.82,
        "direction_boundary": 1.94,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688065
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "direction_boundary": 1.86,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696509
      },
      {
        "date": "2025-01-10",
        "close": 1.86,
        "direction_boundary": 1.695,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70235
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "direction_boundary": 1.58,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699196
      },
      {
        "date": "2025-01-24",
        "close": 1.605,
        "direction_boundary": 1.4317,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707499
      },
      {
        "date": "2025-01-31",
        "close": 1.46,
        "direction_boundary": 1.42,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711149
      },
      {
        "date": "2025-02-07",
        "close": 1.46,
        "direction_boundary": 1.85,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698625
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "direction_boundary": 2.3,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698286
      },
      {
        "date": "2025-02-21",
        "close": 1.33,
        "direction_boundary": 2.23,
        "core_momentum": -0.403587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70051
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "direction_boundary": 2.55,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743032
      },
      {
        "date": "2025-03-07",
        "close": 1.09,
        "direction_boundary": 2.51,
        "core_momentum": -0.565737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716424
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "direction_boundary": 2.67,
        "core_momentum": -0.576779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712392
      },
      {
        "date": "2025-03-21",
        "close": 1.22,
        "direction_boundary": 2.2,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719077
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 2.24,
        "core_momentum": -0.486607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573892
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "direction_boundary": 2.61,
        "core_momentum": -0.613027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583914
      },
      {
        "date": "2025-04-11",
        "close": 0.9294,
        "direction_boundary": 2.835,
        "core_momentum": -0.672169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551086
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "direction_boundary": 2.2991,
        "core_momentum": -0.486756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654985
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "direction_boundary": 2.3,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655632
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "direction_boundary": 2.23,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641759
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "direction_boundary": 2.38,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653234
      },
      {
        "date": "2025-05-16",
        "close": 1.46,
        "direction_boundary": 2.4853,
        "core_momentum": -0.412546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685514
      },
      {
        "date": "2025-05-23",
        "close": 1.31,
        "direction_boundary": 2.14,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698367
      },
      {
        "date": "2025-05-30",
        "close": 1.13,
        "direction_boundary": 1.91,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719343
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "direction_boundary": 1.91,
        "core_momentum": -0.408377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707829
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "direction_boundary": 1.72,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690797
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "direction_boundary": 1.99,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688478
      },
      {
        "date": "2025-06-27",
        "close": 1.035,
        "direction_boundary": 1.79,
        "core_momentum": -0.421788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66818
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "direction_boundary": 1.85,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67231
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "direction_boundary": 1.85,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670041
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "direction_boundary": 1.735,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842082
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "direction_boundary": 1.85,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832352
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "direction_boundary": 1.71,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887941
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "direction_boundary": 1.55,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888183
      },
      {
        "date": "2025-08-15",
        "close": 1.336,
        "direction_boundary": 1.575,
        "core_momentum": -0.151746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906851
      },
      {
        "date": "2025-08-22",
        "close": 1.43,
        "direction_boundary": 1.6655,
        "core_momentum": -0.141399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904999
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "direction_boundary": 1.69,
        "core_momentum": -0.118343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862335
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 1.45,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881517
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "direction_boundary": 1.54,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883578
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "direction_boundary": 1.45,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87792
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "direction_boundary": 1.95,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877472
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 2.05,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93818
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "direction_boundary": 2.3,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221431
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "direction_boundary": 2.04,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.331115
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "direction_boundary": 2.04,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.333304
      },
      {
        "date": "2025-10-31",
        "close": 1.51,
        "direction_boundary": 1.82,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.377938
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "direction_boundary": 1.88,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418335
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "direction_boundary": 1.98,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403081
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "direction_boundary": 1.93,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402394
      },
      {
        "date": "2025-11-28",
        "close": 1.17,
        "direction_boundary": 1.98,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.404055
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "direction_boundary": 1.77,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.40495
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 1.56,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412004
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "direction_boundary": 1.65,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408547
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "direction_boundary": 1.82,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411235
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "direction_boundary": 1.98,
        "core_momentum": -0.449495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404622
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "direction_boundary": 1.86,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.469326
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "direction_boundary": 1.78,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434463
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "direction_boundary": 1.605,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433803
      },
      {
        "date": "2026-01-30",
        "close": 0.985,
        "direction_boundary": 1.46,
        "core_momentum": -0.325342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404216
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "direction_boundary": 1.46,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407589
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "direction_boundary": 1.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39424
      },
      {
        "date": "2026-02-20",
        "close": 0.885,
        "direction_boundary": 1.33,
        "core_momentum": -0.334586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389071
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "direction_boundary": 1.1,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392234
      },
      {
        "date": "2026-03-06",
        "close": 0.8257,
        "direction_boundary": 1.09,
        "core_momentum": -0.242477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395329
      },
      {
        "date": "2026-03-13",
        "close": 0.7801,
        "direction_boundary": 1.13,
        "core_momentum": -0.309646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395821
      },
      {
        "date": "2026-03-20",
        "close": 0.6733,
        "direction_boundary": 1.22,
        "core_momentum": -0.448115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405605
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 1.15,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40568
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "direction_boundary": 1.01,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334657
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 0.9294,
        "core_momentum": -0.193028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016104
      },
      {
        "date": "2026-04-17",
        "close": 0.8082,
        "direction_boundary": 1.18,
        "core_momentum": -0.315085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901603
      },
      {
        "date": "2026-04-24",
        "close": 0.7236,
        "direction_boundary": 1.19,
        "core_momentum": -0.391933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907766
      },
      {
        "date": "2026-05-01",
        "close": 0.7532,
        "direction_boundary": 1.16,
        "core_momentum": -0.35069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867218
      },
      {
        "date": "2026-05-08",
        "close": 0.705,
        "direction_boundary": 1.26,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809939
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 1.46,
        "core_momentum": -0.568493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819024
      },
      {
        "date": "2026-05-22",
        "close": 0.6907,
        "direction_boundary": 1.31,
        "core_momentum": -0.472748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825049
      },
      {
        "date": "2026-05-29",
        "close": 0.7148,
        "direction_boundary": 1.13,
        "core_momentum": -0.367434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795135
      },
      {
        "date": "2026-06-05",
        "close": 0.6043,
        "direction_boundary": 1.13,
        "core_momentum": -0.465221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82144
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "direction_boundary": 1.14,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841038
      },
      {
        "date": "2026-06-19",
        "close": 0.5304,
        "direction_boundary": 1.06,
        "core_momentum": -0.499623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908078
      },
      {
        "date": "2026-06-26",
        "close": 0.4492,
        "direction_boundary": 1.035,
        "core_momentum": -0.56599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918401
      },
      {
        "date": "2026-07-03",
        "close": 0.4486,
        "direction_boundary": 1.14,
        "core_momentum": -0.606491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918304
      },
      {
        "date": "2026-07-10",
        "close": 0.472,
        "direction_boundary": 1.1,
        "core_momentum": -0.570909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782301
      },
      {
        "date": "2026-07-17",
        "close": 0.4134,
        "direction_boundary": 1.56,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725442
      },
      {
        "date": "2026-07-24",
        "close": 0.4116,
        "direction_boundary": 1.49,
        "core_momentum": -0.723758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726859
      },
      {
        "date": "2026-07-31",
        "close": 0.397,
        "direction_boundary": 1.17,
        "core_momentum": -0.660684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717337
      },
      {
        "date": "2026-08-07",
        "close": 0.407,
        "direction_boundary": 1.18,
        "core_momentum": -0.655085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.54,
        "volume": 281292
      },
      {
        "date": "2023-08-25",
        "close": 2.79,
        "volume": 233000
      },
      {
        "date": "2023-09-01",
        "close": 2.45,
        "volume": 184554
      },
      {
        "date": "2023-09-08",
        "close": 2.09,
        "volume": 200644
      },
      {
        "date": "2023-09-15",
        "close": 2.38,
        "volume": 7289978
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "volume": 713653
      },
      {
        "date": "2023-09-29",
        "close": 2.13,
        "volume": 300317
      },
      {
        "date": "2023-10-06",
        "close": 1.9,
        "volume": 330789
      },
      {
        "date": "2023-10-13",
        "close": 1.79,
        "volume": 265202
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "volume": 340564
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "volume": 401258
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "volume": 1829140
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "volume": 280493
      },
      {
        "date": "2023-11-17",
        "close": 1.92,
        "volume": 264194
      },
      {
        "date": "2023-11-24",
        "close": 1.85,
        "volume": 122035
      },
      {
        "date": "2023-12-01",
        "close": 1.95,
        "volume": 170084
      },
      {
        "date": "2023-12-08",
        "close": 1.86,
        "volume": 135643
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "volume": 196740
      },
      {
        "date": "2023-12-22",
        "close": 1.816,
        "volume": 227406
      },
      {
        "date": "2023-12-29",
        "close": 1.94,
        "volume": 240064
      },
      {
        "date": "2024-01-05",
        "close": 1.86,
        "volume": 119811
      },
      {
        "date": "2024-01-12",
        "close": 1.695,
        "volume": 172479
      },
      {
        "date": "2024-01-19",
        "close": 1.58,
        "volume": 102282
      },
      {
        "date": "2024-01-26",
        "close": 1.4317,
        "volume": 129967
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "volume": 122717
      },
      {
        "date": "2024-02-09",
        "close": 1.85,
        "volume": 781098
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 787635
      },
      {
        "date": "2024-02-23",
        "close": 2.23,
        "volume": 467712
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "volume": 475214
      },
      {
        "date": "2024-03-08",
        "close": 2.51,
        "volume": 355025
      },
      {
        "date": "2024-03-15",
        "close": 2.67,
        "volume": 361697
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 238380
      },
      {
        "date": "2024-03-29",
        "close": 2.24,
        "volume": 84961
      },
      {
        "date": "2024-04-05",
        "close": 2.61,
        "volume": 300013
      },
      {
        "date": "2024-04-12",
        "close": 2.835,
        "volume": 218089
      },
      {
        "date": "2024-04-19",
        "close": 2.2991,
        "volume": 133413
      },
      {
        "date": "2024-04-26",
        "close": 2.3,
        "volume": 128563
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "volume": 120500
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "volume": 102837
      },
      {
        "date": "2024-05-17",
        "close": 2.4853,
        "volume": 171463
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 213755
      },
      {
        "date": "2024-05-31",
        "close": 1.91,
        "volume": 187354
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "volume": 113294
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "volume": 109144
      },
      {
        "date": "2024-06-21",
        "close": 1.99,
        "volume": 783222
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "volume": 2315829
      },
      {
        "date": "2024-07-05",
        "close": 1.85,
        "volume": 158692
      },
      {
        "date": "2024-07-12",
        "close": 1.85,
        "volume": 121570
      },
      {
        "date": "2024-07-19",
        "close": 1.735,
        "volume": 219269
      },
      {
        "date": "2024-07-26",
        "close": 1.85,
        "volume": 153579
      },
      {
        "date": "2024-08-02",
        "close": 1.71,
        "volume": 226766
      },
      {
        "date": "2024-08-09",
        "close": 1.55,
        "volume": 126984
      },
      {
        "date": "2024-08-16",
        "close": 1.575,
        "volume": 64316
      },
      {
        "date": "2024-08-23",
        "close": 1.6655,
        "volume": 61484
      },
      {
        "date": "2024-08-30",
        "close": 1.69,
        "volume": 112443
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 265815
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "volume": 94341
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "volume": 91613
      },
      {
        "date": "2024-09-27",
        "close": 1.95,
        "volume": 209219
      },
      {
        "date": "2024-10-04",
        "close": 2.05,
        "volume": 240674
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 533978
      },
      {
        "date": "2024-10-18",
        "close": 2.04,
        "volume": 221361
      },
      {
        "date": "2024-10-25",
        "close": 2.04,
        "volume": 227644
      },
      {
        "date": "2024-11-01",
        "close": 1.82,
        "volume": 201075
      },
      {
        "date": "2024-11-08",
        "close": 1.88,
        "volume": 239349
      },
      {
        "date": "2024-11-15",
        "close": 1.98,
        "volume": 540623
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "volume": 163956
      },
      {
        "date": "2024-11-29",
        "close": 1.98,
        "volume": 1330303
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "volume": 539762
      },
      {
        "date": "2024-12-13",
        "close": 1.56,
        "volume": 549292
      },
      {
        "date": "2024-12-20",
        "close": 1.65,
        "volume": 3824708
      },
      {
        "date": "2024-12-27",
        "close": 1.82,
        "volume": 802907
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "volume": 684696
      },
      {
        "date": "2025-01-10",
        "close": 1.86,
        "volume": 772280
      },
      {
        "date": "2025-01-17",
        "close": 1.78,
        "volume": 872675
      },
      {
        "date": "2025-01-24",
        "close": 1.605,
        "volume": 971893
      },
      {
        "date": "2025-01-31",
        "close": 1.46,
        "volume": 895817
      },
      {
        "date": "2025-02-07",
        "close": 1.46,
        "volume": 1303937
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "volume": 449658
      },
      {
        "date": "2025-02-21",
        "close": 1.33,
        "volume": 550913
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "volume": 888865
      },
      {
        "date": "2025-03-07",
        "close": 1.09,
        "volume": 731353
      },
      {
        "date": "2025-03-14",
        "close": 1.13,
        "volume": 569637
      },
      {
        "date": "2025-03-21",
        "close": 1.22,
        "volume": 262931
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 286948
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "volume": 279108
      },
      {
        "date": "2025-04-11",
        "close": 0.9294,
        "volume": 625989
      },
      {
        "date": "2025-04-18",
        "close": 1.18,
        "volume": 683118
      },
      {
        "date": "2025-04-25",
        "close": 1.19,
        "volume": 330223
      },
      {
        "date": "2025-05-02",
        "close": 1.16,
        "volume": 253151
      },
      {
        "date": "2025-05-09",
        "close": 1.26,
        "volume": 121876
      },
      {
        "date": "2025-05-16",
        "close": 1.46,
        "volume": 330768
      },
      {
        "date": "2025-05-23",
        "close": 1.31,
        "volume": 757744
      },
      {
        "date": "2025-05-30",
        "close": 1.13,
        "volume": 638803
      },
      {
        "date": "2025-06-06",
        "close": 1.13,
        "volume": 340380
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "volume": 284783
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "volume": 137998
      },
      {
        "date": "2025-06-27",
        "close": 1.035,
        "volume": 324243
      },
      {
        "date": "2025-07-04",
        "close": 1.14,
        "volume": 328215
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "volume": 316894
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "volume": 3772104
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "volume": 2614116
      },
      {
        "date": "2025-08-01",
        "close": 1.17,
        "volume": 1089699
      },
      {
        "date": "2025-08-08",
        "close": 1.18,
        "volume": 539190
      },
      {
        "date": "2025-08-15",
        "close": 1.336,
        "volume": 936567
      },
      {
        "date": "2025-08-22",
        "close": 1.43,
        "volume": 925175
      },
      {
        "date": "2025-08-29",
        "close": 1.49,
        "volume": 665368
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 502513
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "volume": 656429
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "volume": 772878
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "volume": 1774851
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 6602004
      },
      {
        "date": "2025-10-10",
        "close": 2.94,
        "volume": 49741973
      },
      {
        "date": "2025-10-17",
        "close": 1.98,
        "volume": 71751754
      },
      {
        "date": "2025-10-24",
        "close": 1.91,
        "volume": 22609627
      },
      {
        "date": "2025-10-31",
        "close": 1.51,
        "volume": 25724915
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "volume": 14288002
      },
      {
        "date": "2025-11-14",
        "close": 1.12,
        "volume": 7663628
      },
      {
        "date": "2025-11-21",
        "close": 1.01,
        "volume": 8257602
      },
      {
        "date": "2025-11-28",
        "close": 1.17,
        "volume": 3767859
      },
      {
        "date": "2025-12-05",
        "close": 1.13,
        "volume": 5882296
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 5362814
      },
      {
        "date": "2025-12-19",
        "close": 1.02,
        "volume": 5351717
      },
      {
        "date": "2025-12-26",
        "close": 1.09,
        "volume": 4102484
      },
      {
        "date": "2026-01-02",
        "close": 1.09,
        "volume": 4216979
      },
      {
        "date": "2026-01-09",
        "close": 1.49,
        "volume": 14096076
      },
      {
        "date": "2026-01-16",
        "close": 1.14,
        "volume": 7871700
      },
      {
        "date": "2026-01-23",
        "close": 1.11,
        "volume": 5611449
      },
      {
        "date": "2026-01-30",
        "close": 0.985,
        "volume": 5259160
      },
      {
        "date": "2026-02-06",
        "close": 0.91,
        "volume": 6661459
      },
      {
        "date": "2026-02-13",
        "close": 0.9,
        "volume": 2571492
      },
      {
        "date": "2026-02-20",
        "close": 0.885,
        "volume": 2134418
      },
      {
        "date": "2026-02-27",
        "close": 0.95,
        "volume": 2458986
      },
      {
        "date": "2026-03-06",
        "close": 0.8257,
        "volume": 2700676
      },
      {
        "date": "2026-03-13",
        "close": 0.7801,
        "volume": 2144594
      },
      {
        "date": "2026-03-20",
        "close": 0.6733,
        "volume": 2142253
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 1916092
      },
      {
        "date": "2026-04-03",
        "close": 0.65,
        "volume": 2027715
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 1280562
      },
      {
        "date": "2026-04-17",
        "close": 0.8082,
        "volume": 1439411
      },
      {
        "date": "2026-04-24",
        "close": 0.7236,
        "volume": 1067459
      },
      {
        "date": "2026-05-01",
        "close": 0.7532,
        "volume": 1003482
      },
      {
        "date": "2026-05-08",
        "close": 0.705,
        "volume": 1467511
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 2255617
      },
      {
        "date": "2026-05-22",
        "close": 0.6907,
        "volume": 1738251
      },
      {
        "date": "2026-05-29",
        "close": 0.7148,
        "volume": 985029
      },
      {
        "date": "2026-06-05",
        "close": 0.6043,
        "volume": 1287530
      },
      {
        "date": "2026-06-12",
        "close": 0.69,
        "volume": 3110125
      },
      {
        "date": "2026-06-19",
        "close": 0.5304,
        "volume": 2572071
      },
      {
        "date": "2026-06-26",
        "close": 0.4492,
        "volume": 1400257
      },
      {
        "date": "2026-07-03",
        "close": 0.4486,
        "volume": 1267296
      },
      {
        "date": "2026-07-10",
        "close": 0.472,
        "volume": 1511139
      },
      {
        "date": "2026-07-17",
        "close": 0.4134,
        "volume": 884490
      },
      {
        "date": "2026-07-24",
        "close": 0.4116,
        "volume": 539155
      },
      {
        "date": "2026-07-31",
        "close": 0.397,
        "volume": 785240
      },
      {
        "date": "2026-08-07",
        "close": 0.407,
        "volume": 742005
      }
    ],
    "sharemaestro_context": {
      "trend": 0.702937,
      "fair_value": 1.511353,
      "market_activity": -98.712272,
      "market_dynamics": -1.277214,
      "relative_strength": -65.038844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.06,
        "directional_follow_through": 0.697,
        "regime_survival": 0.9697,
        "conditional_difference": 0.001414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.126085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.064391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.228814,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.021894,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.376712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.623552
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.053191
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.028249
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.262626
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.109589
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.794444
      }
    ]
  }
}