{
  "ticker": {
    "uuid": "9c8c754c-ea88-41b2-816c-37eb0250eccb",
    "symbol": "5512",
    "name": "Rich Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 7.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.660609,
    "boundary_margin": -0.109762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253031,
    "volatility_stability": 1.39,
    "risk_context": 0.3952,
    "current_regime": {
      "move": -0.181093,
      "interruption": 0.223704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.014,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.608527,
        "direction_boundary": 7.846936,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377001
      },
      {
        "date": "2023-08-18",
        "close": 8.450146,
        "direction_boundary": 7.946035,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373449
      },
      {
        "date": "2023-08-25",
        "close": 8.664428,
        "direction_boundary": 8.180272,
        "core_momentum": 0.059186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21544
      },
      {
        "date": "2023-09-01",
        "close": 8.673742,
        "direction_boundary": 8.243337,
        "core_momentum": 0.052212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215101
      },
      {
        "date": "2023-09-08",
        "close": 8.62716,
        "direction_boundary": 8.216309,
        "core_momentum": 0.050004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207023
      },
      {
        "date": "2023-09-15",
        "close": 8.720326,
        "direction_boundary": 8.207914,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176431
      },
      {
        "date": "2023-09-22",
        "close": 8.65511,
        "direction_boundary": 8.263814,
        "core_momentum": 0.047351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162555
      },
      {
        "date": "2023-09-29",
        "close": 8.71101,
        "direction_boundary": 8.152014,
        "core_momentum": 0.068572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160994
      },
      {
        "date": "2023-10-06",
        "close": 8.701694,
        "direction_boundary": 7.8632,
        "core_momentum": 0.106635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160203
      },
      {
        "date": "2023-10-13",
        "close": 8.561945,
        "direction_boundary": 8.310397,
        "core_momentum": 0.030269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154944
      },
      {
        "date": "2023-10-20",
        "close": 8.27313,
        "direction_boundary": 7.909783,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154048
      },
      {
        "date": "2023-10-27",
        "close": 8.338346,
        "direction_boundary": 7.770034,
        "core_momentum": 0.073142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154349
      },
      {
        "date": "2023-11-03",
        "close": 8.356979,
        "direction_boundary": 7.611652,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1532
      },
      {
        "date": "2023-11-10",
        "close": 8.356979,
        "direction_boundary": 7.686185,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149873
      },
      {
        "date": "2023-11-17",
        "close": 9.018457,
        "direction_boundary": 7.723452,
        "core_momentum": 0.167672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180129
      },
      {
        "date": "2023-11-24",
        "close": 9.092991,
        "direction_boundary": 7.723452,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174801
      },
      {
        "date": "2023-12-01",
        "close": 9.065041,
        "direction_boundary": 7.816618,
        "core_momentum": 0.159714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174814
      },
      {
        "date": "2023-12-08",
        "close": 9.223423,
        "direction_boundary": 7.974999,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171342
      },
      {
        "date": "2023-12-15",
        "close": 9.288638,
        "direction_boundary": 7.909783,
        "core_momentum": 0.174323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171039
      },
      {
        "date": "2023-12-22",
        "close": 9.242056,
        "direction_boundary": 8.124064,
        "core_momentum": 0.137615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170825
      },
      {
        "date": "2023-12-29",
        "close": 9.065041,
        "direction_boundary": 8.058849,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168302
      },
      {
        "date": "2024-01-05",
        "close": 9.009141,
        "direction_boundary": 8.021583,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150519
      },
      {
        "date": "2024-01-12",
        "close": 8.943925,
        "direction_boundary": 8.021583,
        "core_momentum": 0.114983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150237
      },
      {
        "date": "2024-01-19",
        "close": 8.636477,
        "direction_boundary": 7.984316,
        "core_momentum": 0.08168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156207
      },
      {
        "date": "2024-01-26",
        "close": 8.841442,
        "direction_boundary": 7.937733,
        "core_momentum": 0.11385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159739
      },
      {
        "date": "2024-02-02",
        "close": 8.999824,
        "direction_boundary": 7.984316,
        "core_momentum": 0.127188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161692
      },
      {
        "date": "2024-02-09",
        "close": 8.943925,
        "direction_boundary": 8.030899,
        "core_momentum": 0.113689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151752
      },
      {
        "date": "2024-02-16",
        "close": 9.223423,
        "direction_boundary": 8.384929,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154127
      },
      {
        "date": "2024-02-23",
        "close": 9.409755,
        "direction_boundary": 10.387997,
        "core_momentum": -0.09417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152863
      },
      {
        "date": "2024-03-01",
        "close": 9.596087,
        "direction_boundary": 10.201664,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154506
      },
      {
        "date": "2024-03-08",
        "close": 9.204789,
        "direction_boundary": 9.735835,
        "core_momentum": -0.054546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166562
      },
      {
        "date": "2024-03-15",
        "close": 9.12094,
        "direction_boundary": 8.981192,
        "core_momentum": 0.01556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166876
      },
      {
        "date": "2024-03-22",
        "close": 9.409755,
        "direction_boundary": 9.409755,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171161
      },
      {
        "date": "2024-03-29",
        "close": 9.782416,
        "direction_boundary": 9.214106,
        "core_momentum": 0.061678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178137
      },
      {
        "date": "2024-04-05",
        "close": 9.689252,
        "direction_boundary": 9.092991,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179052
      },
      {
        "date": "2024-04-12",
        "close": 10.29483,
        "direction_boundary": 9.363172,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192774
      },
      {
        "date": "2024-04-19",
        "close": 12.810309,
        "direction_boundary": 9.027774,
        "core_momentum": 0.418989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343938
      },
      {
        "date": "2024-04-26",
        "close": 12.437647,
        "direction_boundary": 8.925291,
        "core_momentum": 0.393528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349743
      },
      {
        "date": "2024-05-03",
        "close": 13.369305,
        "direction_boundary": 9.027774,
        "core_momentum": 0.480908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357858
      },
      {
        "date": "2024-05-10",
        "close": 11.785485,
        "direction_boundary": 8.804176,
        "core_momentum": 0.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409576
      },
      {
        "date": "2024-05-17",
        "close": 11.87865,
        "direction_boundary": 9.074357,
        "core_momentum": 0.309035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399405
      },
      {
        "date": "2024-05-24",
        "close": 11.226489,
        "direction_boundary": 9.363172,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410105
      },
      {
        "date": "2024-05-31",
        "close": 11.785485,
        "direction_boundary": 9.363172,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413532
      },
      {
        "date": "2024-06-07",
        "close": 11.87865,
        "direction_boundary": 9.642669,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413409
      },
      {
        "date": "2024-06-14",
        "close": 11.366238,
        "direction_boundary": 9.735835,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420102
      },
      {
        "date": "2024-06-21",
        "close": 11.412821,
        "direction_boundary": 9.782416,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419737
      },
      {
        "date": "2024-06-28",
        "close": 11.412821,
        "direction_boundary": 9.50292,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418061
      },
      {
        "date": "2024-07-05",
        "close": 11.971817,
        "direction_boundary": 8.999824,
        "core_momentum": 0.330228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420872
      },
      {
        "date": "2024-07-12",
        "close": 11.412821,
        "direction_boundary": 9.083673,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428075
      },
      {
        "date": "2024-07-19",
        "close": 13.695384,
        "direction_boundary": 8.934608,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485285
      },
      {
        "date": "2024-07-26",
        "close": 12.950057,
        "direction_boundary": 8.981192,
        "core_momentum": 0.441908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495795
      },
      {
        "date": "2024-08-02",
        "close": 12.158147,
        "direction_boundary": 8.953242,
        "core_momentum": 0.35796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507336
      },
      {
        "date": "2024-08-09",
        "close": 11.040157,
        "direction_boundary": 8.608527,
        "core_momentum": 0.282468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52865
      },
      {
        "date": "2024-08-16",
        "close": 11.133323,
        "direction_boundary": 8.450146,
        "core_momentum": 0.31753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52764
      },
      {
        "date": "2024-08-23",
        "close": 10.993575,
        "direction_boundary": 8.664428,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528002
      },
      {
        "date": "2024-08-30",
        "close": 11.226489,
        "direction_boundary": 8.673742,
        "core_momentum": 0.294307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528075
      },
      {
        "date": "2024-09-06",
        "close": 10.62982,
        "direction_boundary": 8.62716,
        "core_momentum": 0.232134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530719
      },
      {
        "date": "2024-09-13",
        "close": 10.923732,
        "direction_boundary": 8.720326,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531107
      },
      {
        "date": "2024-09-20",
        "close": 10.433878,
        "direction_boundary": 8.65511,
        "core_momentum": 0.205517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53481
      },
      {
        "date": "2024-09-27",
        "close": 10.384893,
        "direction_boundary": 8.71101,
        "core_momentum": 0.192157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532537
      },
      {
        "date": "2024-10-04",
        "close": 10.237937,
        "direction_boundary": 8.701694,
        "core_momentum": 0.176545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532785
      },
      {
        "date": "2024-10-11",
        "close": 9.99301,
        "direction_boundary": 8.561945,
        "core_momentum": 0.167143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527112
      },
      {
        "date": "2024-10-18",
        "close": 10.090981,
        "direction_boundary": 8.27313,
        "core_momentum": 0.21973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422075
      },
      {
        "date": "2024-10-25",
        "close": 9.944024,
        "direction_boundary": 8.338346,
        "core_momentum": 0.192566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421144
      },
      {
        "date": "2024-11-01",
        "close": 9.944024,
        "direction_boundary": 8.356979,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405017
      },
      {
        "date": "2024-11-08",
        "close": 9.89504,
        "direction_boundary": 8.356979,
        "core_momentum": 0.184045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369699
      },
      {
        "date": "2024-11-15",
        "close": 9.738286,
        "direction_boundary": 9.018457,
        "core_momentum": 0.079817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369294
      },
      {
        "date": "2024-11-22",
        "close": 9.75788,
        "direction_boundary": 9.092991,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362675
      },
      {
        "date": "2024-11-29",
        "close": 9.718693,
        "direction_boundary": 9.065041,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354253
      },
      {
        "date": "2024-12-06",
        "close": 9.944024,
        "direction_boundary": 9.223423,
        "core_momentum": 0.078127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356162
      },
      {
        "date": "2024-12-13",
        "close": 9.699098,
        "direction_boundary": 9.288638,
        "core_momentum": 0.044189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353132
      },
      {
        "date": "2024-12-20",
        "close": 9.610925,
        "direction_boundary": 9.242056,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352844
      },
      {
        "date": "2024-12-27",
        "close": 9.640316,
        "direction_boundary": 9.065041,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352984
      },
      {
        "date": "2025-01-03",
        "close": 9.473765,
        "direction_boundary": 9.009141,
        "core_momentum": 0.051573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344399
      },
      {
        "date": "2025-01-10",
        "close": 9.013303,
        "direction_boundary": 8.943925,
        "core_momentum": 0.007757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344862
      },
      {
        "date": "2025-01-17",
        "close": 9.42478,
        "direction_boundary": 8.636477,
        "core_momentum": 0.091276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223552
      },
      {
        "date": "2025-01-24",
        "close": 9.483562,
        "direction_boundary": 8.841442,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21695
      },
      {
        "date": "2025-02-07",
        "close": 9.777474,
        "direction_boundary": 8.999824,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211613
      },
      {
        "date": "2025-02-14",
        "close": 9.708895,
        "direction_boundary": 8.943925,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169272
      },
      {
        "date": "2025-02-21",
        "close": 9.738286,
        "direction_boundary": 9.223423,
        "core_momentum": 0.055821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168586
      },
      {
        "date": "2025-02-28",
        "close": 9.679504,
        "direction_boundary": 9.409755,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168249
      },
      {
        "date": "2025-03-07",
        "close": 9.640316,
        "direction_boundary": 9.596087,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164083
      },
      {
        "date": "2025-03-14",
        "close": 9.434577,
        "direction_boundary": 9.204789,
        "core_momentum": 0.024964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150264
      },
      {
        "date": "2025-03-21",
        "close": 9.846054,
        "direction_boundary": 9.12094,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158117
      },
      {
        "date": "2025-03-28",
        "close": 9.512954,
        "direction_boundary": 9.409755,
        "core_momentum": 0.010967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152751
      },
      {
        "date": "2025-04-04",
        "close": 9.414983,
        "direction_boundary": 9.782416,
        "core_momentum": -0.037561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2025-04-11",
        "close": 8.415682,
        "direction_boundary": 9.689252,
        "core_momentum": -0.131442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214426
      },
      {
        "date": "2025-04-18",
        "close": 8.494059,
        "direction_boundary": 10.29483,
        "core_momentum": -0.17492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214246
      },
      {
        "date": "2025-04-25",
        "close": 8.611624,
        "direction_boundary": 12.810309,
        "core_momentum": -0.327758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214912
      },
      {
        "date": "2025-05-02",
        "close": 9.09168,
        "direction_boundary": 12.437647,
        "core_momentum": -0.269019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230126
      },
      {
        "date": "2025-05-09",
        "close": 9.581533,
        "direction_boundary": 13.369305,
        "core_momentum": -0.283319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242852
      },
      {
        "date": "2025-05-16",
        "close": 9.601128,
        "direction_boundary": 11.785485,
        "core_momentum": -0.185343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242844
      },
      {
        "date": "2025-05-23",
        "close": 9.512954,
        "direction_boundary": 11.87865,
        "core_momentum": -0.199155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2422
      },
      {
        "date": "2025-05-30",
        "close": 9.121072,
        "direction_boundary": 11.226489,
        "core_momentum": -0.18754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248765
      },
      {
        "date": "2025-06-06",
        "close": 8.915333,
        "direction_boundary": 11.785485,
        "core_momentum": -0.243533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250341
      },
      {
        "date": "2025-06-13",
        "close": 8.621421,
        "direction_boundary": 11.87865,
        "core_momentum": -0.274209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250745
      },
      {
        "date": "2025-06-20",
        "close": 8.347103,
        "direction_boundary": 11.366238,
        "core_momentum": -0.265623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252098
      },
      {
        "date": "2025-06-27",
        "close": 8.670406,
        "direction_boundary": 11.412821,
        "core_momentum": -0.240292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2025-07-04",
        "close": 8.52345,
        "direction_boundary": 11.412821,
        "core_momentum": -0.253169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25963
      },
      {
        "date": "2025-07-11",
        "close": 8.621421,
        "direction_boundary": 11.971817,
        "core_momentum": -0.279857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259893
      },
      {
        "date": "2025-07-18",
        "close": 8.611624,
        "direction_boundary": 11.412821,
        "core_momentum": -0.245443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251209
      },
      {
        "date": "2025-07-25",
        "close": 8.699798,
        "direction_boundary": 13.695384,
        "core_momentum": -0.364764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242888
      },
      {
        "date": "2025-08-01",
        "close": 8.670406,
        "direction_boundary": 12.950057,
        "core_momentum": -0.330474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2025-08-08",
        "close": 8.660609,
        "direction_boundary": 12.158147,
        "core_momentum": -0.28767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237573
      },
      {
        "date": "2025-08-15",
        "close": 8.670406,
        "direction_boundary": 11.040157,
        "core_momentum": -0.214648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23768
      },
      {
        "date": "2025-08-22",
        "close": 8.660609,
        "direction_boundary": 11.133323,
        "core_momentum": -0.2221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237492
      },
      {
        "date": "2025-08-29",
        "close": 8.474464,
        "direction_boundary": 10.993575,
        "core_momentum": -0.229144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238687
      },
      {
        "date": "2025-09-05",
        "close": 8.699798,
        "direction_boundary": 11.226489,
        "core_momentum": -0.225065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242621
      },
      {
        "date": "2025-09-12",
        "close": 8.484262,
        "direction_boundary": 10.62982,
        "core_momentum": -0.201843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2025-09-19",
        "close": 8.68,
        "direction_boundary": 10.923732,
        "core_momentum": -0.2054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237017
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "direction_boundary": 10.433878,
        "core_momentum": -0.20739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241257
      },
      {
        "date": "2025-10-03",
        "close": 8.17,
        "direction_boundary": 10.384893,
        "core_momentum": -0.21328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241345
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "direction_boundary": 10.237937,
        "core_momentum": -0.197104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186135
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "direction_boundary": 9.99301,
        "core_momentum": -0.129391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202274
      },
      {
        "date": "2025-10-24",
        "close": 8.82,
        "direction_boundary": 10.090981,
        "core_momentum": -0.125952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202268
      },
      {
        "date": "2025-10-31",
        "close": 8.48,
        "direction_boundary": 9.944024,
        "core_momentum": -0.147227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194392
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "direction_boundary": 9.944024,
        "core_momentum": -0.164322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178647
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "direction_boundary": 9.89504,
        "core_momentum": -0.169281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2025-11-21",
        "close": 7.79,
        "direction_boundary": 9.738286,
        "core_momentum": -0.200065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190355
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 9.75788,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189365
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "direction_boundary": 9.718693,
        "core_momentum": -0.171699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "direction_boundary": 9.944024,
        "core_momentum": -0.19248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "direction_boundary": 9.699098,
        "core_momentum": -0.170026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178336
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "direction_boundary": 9.610925,
        "core_momentum": -0.169695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169232
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "direction_boundary": 9.640316,
        "core_momentum": -0.184674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "direction_boundary": 9.473765,
        "core_momentum": -0.166118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168068
      },
      {
        "date": "2026-01-16",
        "close": 7.99,
        "direction_boundary": 9.013303,
        "core_momentum": -0.113533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169282
      },
      {
        "date": "2026-01-23",
        "close": 7.88,
        "direction_boundary": 9.42478,
        "core_momentum": -0.163906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168854
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "direction_boundary": 9.483562,
        "core_momentum": -0.164871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169302
      },
      {
        "date": "2026-02-06",
        "close": 7.94,
        "direction_boundary": 9.777474,
        "core_momentum": -0.187929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169479
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "direction_boundary": 9.708895,
        "core_momentum": -0.194553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2026-02-27",
        "close": 8.04,
        "direction_boundary": 9.738286,
        "core_momentum": -0.174393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175717
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "direction_boundary": 9.679504,
        "core_momentum": -0.16628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173785
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "direction_boundary": 9.640316,
        "core_momentum": -0.152517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170316
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "direction_boundary": 9.434577,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2026-03-27",
        "close": 7.91,
        "direction_boundary": 9.846054,
        "core_momentum": -0.196632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2026-04-03",
        "close": 7.88,
        "direction_boundary": 9.512954,
        "core_momentum": -0.171656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153368
      },
      {
        "date": "2026-04-10",
        "close": 7.82,
        "direction_boundary": 9.414983,
        "core_momentum": -0.169409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152888
      },
      {
        "date": "2026-04-17",
        "close": 7.84,
        "direction_boundary": 8.415682,
        "core_momentum": -0.068406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152605
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 8.494059,
        "core_momentum": -0.093484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "direction_boundary": 8.611624,
        "core_momentum": -0.146502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2026-05-08",
        "close": 6.97,
        "direction_boundary": 9.09168,
        "core_momentum": -0.233365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145631
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "direction_boundary": 9.581533,
        "core_momentum": -0.29552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148587
      },
      {
        "date": "2026-05-22",
        "close": 6.92,
        "direction_boundary": 9.601128,
        "core_momentum": -0.279251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "direction_boundary": 9.512954,
        "core_momentum": -0.26311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2026-06-05",
        "close": 8.03,
        "direction_boundary": 9.121072,
        "core_momentum": -0.119621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237606
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "direction_boundary": 8.915333,
        "core_momentum": -0.111643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238202
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "direction_boundary": 8.621421,
        "core_momentum": -0.077878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "direction_boundary": 8.347103,
        "core_momentum": -0.053564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238362
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "direction_boundary": 8.670406,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246112
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "direction_boundary": 8.52345,
        "core_momentum": -0.069626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252036
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "direction_boundary": 8.621421,
        "core_momentum": -0.089477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252348
      },
      {
        "date": "2026-07-24",
        "close": 7.88,
        "direction_boundary": 8.611624,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251873
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "direction_boundary": 8.699798,
        "core_momentum": -0.114922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253174
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "direction_boundary": 8.670406,
        "core_momentum": -0.109615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253082
      },
      {
        "date": "2026-08-14",
        "close": 7.71,
        "direction_boundary": 8.660609,
        "core_momentum": -0.109762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.608527,
        "volume": 5455910
      },
      {
        "date": "2023-08-18",
        "close": 8.450146,
        "volume": 5445610
      },
      {
        "date": "2023-08-25",
        "close": 8.664428,
        "volume": 4741090
      },
      {
        "date": "2023-09-01",
        "close": 8.673742,
        "volume": 6017260
      },
      {
        "date": "2023-09-08",
        "close": 8.62716,
        "volume": 7254290
      },
      {
        "date": "2023-09-15",
        "close": 8.720326,
        "volume": 7791950
      },
      {
        "date": "2023-09-22",
        "close": 8.65511,
        "volume": 3283640
      },
      {
        "date": "2023-09-29",
        "close": 8.71101,
        "volume": 2698600
      },
      {
        "date": "2023-10-06",
        "close": 8.701694,
        "volume": 5759760
      },
      {
        "date": "2023-10-13",
        "close": 8.561945,
        "volume": 4421790
      },
      {
        "date": "2023-10-20",
        "close": 8.27313,
        "volume": 5867910
      },
      {
        "date": "2023-10-27",
        "close": 8.338346,
        "volume": 4793620
      },
      {
        "date": "2023-11-03",
        "close": 8.356979,
        "volume": 3934600
      },
      {
        "date": "2023-11-10",
        "close": 8.356979,
        "volume": 3253770
      },
      {
        "date": "2023-11-17",
        "close": 9.018457,
        "volume": 27576190
      },
      {
        "date": "2023-11-24",
        "close": 9.092991,
        "volume": 22292290
      },
      {
        "date": "2023-12-01",
        "close": 9.065041,
        "volume": 7878470
      },
      {
        "date": "2023-12-08",
        "close": 9.223423,
        "volume": 14507550
      },
      {
        "date": "2023-12-15",
        "close": 9.288638,
        "volume": 15636430
      },
      {
        "date": "2023-12-22",
        "close": 9.242056,
        "volume": 11047780
      },
      {
        "date": "2023-12-29",
        "close": 9.065041,
        "volume": 5392050
      },
      {
        "date": "2024-01-05",
        "close": 9.009141,
        "volume": 2841770
      },
      {
        "date": "2024-01-12",
        "close": 8.943925,
        "volume": 7341840
      },
      {
        "date": "2024-01-19",
        "close": 8.636477,
        "volume": 4037790
      },
      {
        "date": "2024-01-26",
        "close": 8.841442,
        "volume": 2578090
      },
      {
        "date": "2024-02-02",
        "close": 8.999824,
        "volume": 16631410
      },
      {
        "date": "2024-02-09",
        "close": 8.943925,
        "volume": 1515130
      },
      {
        "date": "2024-02-16",
        "close": 9.223423,
        "volume": 5782420
      },
      {
        "date": "2024-02-23",
        "close": 9.409755,
        "volume": 28180800
      },
      {
        "date": "2024-03-01",
        "close": 9.596087,
        "volume": 22480780
      },
      {
        "date": "2024-03-08",
        "close": 9.204789,
        "volume": 12626770
      },
      {
        "date": "2024-03-15",
        "close": 9.12094,
        "volume": 6837140
      },
      {
        "date": "2024-03-22",
        "close": 9.409755,
        "volume": 9993060
      },
      {
        "date": "2024-03-29",
        "close": 9.782416,
        "volume": 26756310
      },
      {
        "date": "2024-04-05",
        "close": 9.689252,
        "volume": 8817830
      },
      {
        "date": "2024-04-12",
        "close": 10.29483,
        "volume": 43813110
      },
      {
        "date": "2024-04-19",
        "close": 12.810309,
        "volume": 244166650
      },
      {
        "date": "2024-04-26",
        "close": 12.437647,
        "volume": 218586600
      },
      {
        "date": "2024-05-03",
        "close": 13.369305,
        "volume": 193371170
      },
      {
        "date": "2024-05-10",
        "close": 11.785485,
        "volume": 96641810
      },
      {
        "date": "2024-05-17",
        "close": 11.87865,
        "volume": 37436380
      },
      {
        "date": "2024-05-24",
        "close": 11.226489,
        "volume": 40188540
      },
      {
        "date": "2024-05-31",
        "close": 11.785485,
        "volume": 44583550
      },
      {
        "date": "2024-06-07",
        "close": 11.87865,
        "volume": 30024500
      },
      {
        "date": "2024-06-14",
        "close": 11.366238,
        "volume": 18237180
      },
      {
        "date": "2024-06-21",
        "close": 11.412821,
        "volume": 14957660
      },
      {
        "date": "2024-06-28",
        "close": 11.412821,
        "volume": 28983170
      },
      {
        "date": "2024-07-05",
        "close": 11.971817,
        "volume": 24044320
      },
      {
        "date": "2024-07-12",
        "close": 11.412821,
        "volume": 25207190
      },
      {
        "date": "2024-07-19",
        "close": 13.695384,
        "volume": 162358900
      },
      {
        "date": "2024-07-26",
        "close": 12.950057,
        "volume": 190105040
      },
      {
        "date": "2024-08-02",
        "close": 12.158147,
        "volume": 83890410
      },
      {
        "date": "2024-08-09",
        "close": 11.040157,
        "volume": 43845040
      },
      {
        "date": "2024-08-16",
        "close": 11.133323,
        "volume": 16838440
      },
      {
        "date": "2024-08-23",
        "close": 10.993575,
        "volume": 18002340
      },
      {
        "date": "2024-08-30",
        "close": 11.226489,
        "volume": 15235760
      },
      {
        "date": "2024-09-06",
        "close": 10.62982,
        "volume": 20955350
      },
      {
        "date": "2024-09-13",
        "close": 10.923732,
        "volume": 7887000
      },
      {
        "date": "2024-09-20",
        "close": 10.433878,
        "volume": 13056000
      },
      {
        "date": "2024-09-27",
        "close": 10.384893,
        "volume": 12926000
      },
      {
        "date": "2024-10-04",
        "close": 10.237937,
        "volume": 4892000
      },
      {
        "date": "2024-10-11",
        "close": 9.99301,
        "volume": 8421000
      },
      {
        "date": "2024-10-18",
        "close": 10.090981,
        "volume": 5242000
      },
      {
        "date": "2024-10-25",
        "close": 9.944024,
        "volume": 6590000
      },
      {
        "date": "2024-11-01",
        "close": 9.944024,
        "volume": 5680000
      },
      {
        "date": "2024-11-08",
        "close": 9.89504,
        "volume": 5286000
      },
      {
        "date": "2024-11-15",
        "close": 9.738286,
        "volume": 8481000
      },
      {
        "date": "2024-11-22",
        "close": 9.75788,
        "volume": 5673234
      },
      {
        "date": "2024-11-29",
        "close": 9.718693,
        "volume": 7581000
      },
      {
        "date": "2024-12-06",
        "close": 9.944024,
        "volume": 6071000
      },
      {
        "date": "2024-12-13",
        "close": 9.699098,
        "volume": 8229000
      },
      {
        "date": "2024-12-20",
        "close": 9.610925,
        "volume": 4805000
      },
      {
        "date": "2024-12-27",
        "close": 9.640316,
        "volume": 2990000
      },
      {
        "date": "2025-01-03",
        "close": 9.473765,
        "volume": 3727000
      },
      {
        "date": "2025-01-10",
        "close": 9.013303,
        "volume": 7004000
      },
      {
        "date": "2025-01-17",
        "close": 9.42478,
        "volume": 4488000
      },
      {
        "date": "2025-01-24",
        "close": 9.483562,
        "volume": 2091000
      },
      {
        "date": "2025-02-07",
        "close": 9.777474,
        "volume": 4166177
      },
      {
        "date": "2025-02-14",
        "close": 9.708895,
        "volume": 3595853
      },
      {
        "date": "2025-02-21",
        "close": 9.738286,
        "volume": 3559790
      },
      {
        "date": "2025-02-28",
        "close": 9.679504,
        "volume": 3020776
      },
      {
        "date": "2025-03-07",
        "close": 9.640316,
        "volume": 2701221
      },
      {
        "date": "2025-03-14",
        "close": 9.434577,
        "volume": 3815065
      },
      {
        "date": "2025-03-21",
        "close": 9.846054,
        "volume": 8144838
      },
      {
        "date": "2025-03-28",
        "close": 9.512954,
        "volume": 5266492
      },
      {
        "date": "2025-04-04",
        "close": 9.414983,
        "volume": 2893499
      },
      {
        "date": "2025-04-11",
        "close": 8.415682,
        "volume": 12032457
      },
      {
        "date": "2025-04-18",
        "close": 8.494059,
        "volume": 3758596
      },
      {
        "date": "2025-04-25",
        "close": 8.611624,
        "volume": 3275793
      },
      {
        "date": "2025-05-02",
        "close": 9.09168,
        "volume": 2904587
      },
      {
        "date": "2025-05-09",
        "close": 9.581533,
        "volume": 9754172
      },
      {
        "date": "2025-05-16",
        "close": 9.601128,
        "volume": 5767353
      },
      {
        "date": "2025-05-23",
        "close": 9.512954,
        "volume": 5295817
      },
      {
        "date": "2025-05-30",
        "close": 9.121072,
        "volume": 3609097
      },
      {
        "date": "2025-06-06",
        "close": 8.915333,
        "volume": 2817399
      },
      {
        "date": "2025-06-13",
        "close": 8.621421,
        "volume": 4344820
      },
      {
        "date": "2025-06-20",
        "close": 8.347103,
        "volume": 7195423
      },
      {
        "date": "2025-06-27",
        "close": 8.670406,
        "volume": 2890382
      },
      {
        "date": "2025-07-04",
        "close": 8.52345,
        "volume": 2162281
      },
      {
        "date": "2025-07-11",
        "close": 8.621421,
        "volume": 1640372
      },
      {
        "date": "2025-07-18",
        "close": 8.611624,
        "volume": 2093652
      },
      {
        "date": "2025-07-25",
        "close": 8.699798,
        "volume": 3727084
      },
      {
        "date": "2025-08-01",
        "close": 8.670406,
        "volume": 2231250
      },
      {
        "date": "2025-08-08",
        "close": 8.660609,
        "volume": 2455604
      },
      {
        "date": "2025-08-15",
        "close": 8.670406,
        "volume": 3644758
      },
      {
        "date": "2025-08-22",
        "close": 8.660609,
        "volume": 4190376
      },
      {
        "date": "2025-08-29",
        "close": 8.474464,
        "volume": 4901880
      },
      {
        "date": "2025-09-05",
        "close": 8.699798,
        "volume": 10332423
      },
      {
        "date": "2025-09-12",
        "close": 8.484262,
        "volume": 6227688
      },
      {
        "date": "2025-09-19",
        "close": 8.68,
        "volume": 4374536
      },
      {
        "date": "2025-09-26",
        "close": 8.27,
        "volume": 6545412
      },
      {
        "date": "2025-10-03",
        "close": 8.17,
        "volume": 2700675
      },
      {
        "date": "2025-10-10",
        "close": 8.22,
        "volume": 3111303
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "volume": 7712576
      },
      {
        "date": "2025-10-24",
        "close": 8.82,
        "volume": 3535317
      },
      {
        "date": "2025-10-31",
        "close": 8.48,
        "volume": 4852695
      },
      {
        "date": "2025-11-07",
        "close": 8.31,
        "volume": 3576206
      },
      {
        "date": "2025-11-14",
        "close": 8.22,
        "volume": 4352862
      },
      {
        "date": "2025-11-21",
        "close": 7.79,
        "volume": 6285127
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 1976563
      },
      {
        "date": "2025-12-05",
        "close": 8.05,
        "volume": 2303805
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "volume": 2141877
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "volume": 2994914
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "volume": 2283898
      },
      {
        "date": "2026-01-02",
        "close": 7.86,
        "volume": 3473619
      },
      {
        "date": "2026-01-09",
        "close": 7.9,
        "volume": 5617451
      },
      {
        "date": "2026-01-16",
        "close": 7.99,
        "volume": 4313559
      },
      {
        "date": "2026-01-23",
        "close": 7.88,
        "volume": 4617753
      },
      {
        "date": "2026-01-30",
        "close": 7.92,
        "volume": 5752514
      },
      {
        "date": "2026-02-06",
        "close": 7.94,
        "volume": 6040593
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "volume": 1988577
      },
      {
        "date": "2026-02-27",
        "close": 8.04,
        "volume": 3750802
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "volume": 5980220
      },
      {
        "date": "2026-03-13",
        "close": 8.17,
        "volume": 6773088
      },
      {
        "date": "2026-03-20",
        "close": 7.97,
        "volume": 4393884
      },
      {
        "date": "2026-03-27",
        "close": 7.91,
        "volume": 3526224
      },
      {
        "date": "2026-04-03",
        "close": 7.88,
        "volume": 2150174
      },
      {
        "date": "2026-04-10",
        "close": 7.82,
        "volume": 2479860
      },
      {
        "date": "2026-04-17",
        "close": 7.84,
        "volume": 3732455
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 5274988
      },
      {
        "date": "2026-05-01",
        "close": 7.35,
        "volume": 7176153
      },
      {
        "date": "2026-05-08",
        "close": 6.97,
        "volume": 9157949
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "volume": 6273917
      },
      {
        "date": "2026-05-22",
        "close": 6.92,
        "volume": 4995591
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "volume": 9805759
      },
      {
        "date": "2026-06-05",
        "close": 8.03,
        "volume": 17499426
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "volume": 9750288
      },
      {
        "date": "2026-06-19",
        "close": 7.95,
        "volume": 4614355
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "volume": 4888028
      },
      {
        "date": "2026-07-03",
        "close": 8.26,
        "volume": 9975312
      },
      {
        "date": "2026-07-10",
        "close": 7.93,
        "volume": 7387479
      },
      {
        "date": "2026-07-17",
        "close": 7.85,
        "volume": 4813564
      },
      {
        "date": "2026-07-24",
        "close": 7.88,
        "volume": 3453764
      },
      {
        "date": "2026-07-31",
        "close": 7.7,
        "volume": 4864703
      },
      {
        "date": "2026-08-07",
        "close": 7.72,
        "volume": 2206329
      },
      {
        "date": "2026-08-14",
        "close": 7.71,
        "volume": 3148925
      }
    ],
    "sharemaestro_context": {
      "trend": 7.76,
      "fair_value": 9.163927,
      "market_activity": -7.766652,
      "market_dynamics": 0.377274,
      "relative_strength": -32.153712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.002304,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.006809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.028012,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.035294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015995,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.025219
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.037118
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.003454
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.060071
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.112108
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.021782
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.027546
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.181093
      }
    ]
  }
}