{
  "ticker": {
    "uuid": "9c8c9741-830d-447d-ba91-ab2a1b647df3",
    "symbol": "WPM",
    "name": "Wheaton Precious Metals Corp.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7539.349609,
    "boundary_margin": 0.321069,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.597203,
    "volatility_stability": 1.1236,
    "risk_context": 0.1674,
    "current_regime": {
      "move": 1.30078,
      "interruption": -0.361957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.129,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3273.809814,
        "direction_boundary": 2723.51709,
        "core_momentum": 0.202052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289696
      },
      {
        "date": "2023-08-25",
        "close": 3373.922363,
        "direction_boundary": 2698.676025,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292722
      },
      {
        "date": "2023-09-01",
        "close": 3473.890137,
        "direction_boundary": 2668.691406,
        "core_momentum": 0.30172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291881
      },
      {
        "date": "2023-09-08",
        "close": 3473.890137,
        "direction_boundary": 2898.578613,
        "core_momentum": 0.198481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286197
      },
      {
        "date": "2023-09-15",
        "close": 3528.872314,
        "direction_boundary": 2828.613525,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256939
      },
      {
        "date": "2023-09-22",
        "close": 3563.861572,
        "direction_boundary": 2703.673828,
        "core_momentum": 0.318155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253286
      },
      {
        "date": "2023-09-29",
        "close": 3388.91748,
        "direction_boundary": 2998.529785,
        "core_momentum": 0.130193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260349
      },
      {
        "date": "2023-10-06",
        "close": 3119.003662,
        "direction_boundary": 2978.539795,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278818
      },
      {
        "date": "2023-10-13",
        "close": 3578.856934,
        "direction_boundary": 2753.649414,
        "core_momentum": 0.299678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342569
      },
      {
        "date": "2023-10-20",
        "close": 3638.837646,
        "direction_boundary": 2878.588135,
        "core_momentum": 0.264105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341857
      },
      {
        "date": "2023-10-27",
        "close": 3508.87915,
        "direction_boundary": 2833.610596,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344942
      },
      {
        "date": "2023-11-03",
        "close": 3573.858398,
        "direction_boundary": 2993.532227,
        "core_momentum": 0.19386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342196
      },
      {
        "date": "2023-11-10",
        "close": 3438.901367,
        "direction_boundary": 3208.426514,
        "core_momentum": 0.071834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344877
      },
      {
        "date": "2023-11-17",
        "close": 3688.821289,
        "direction_boundary": 2998.675781,
        "core_momentum": 0.23015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355579
      },
      {
        "date": "2023-11-24",
        "close": 3763.797852,
        "direction_boundary": 3208.58252,
        "core_momentum": 0.173041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351276
      },
      {
        "date": "2023-12-01",
        "close": 4078.859375,
        "direction_boundary": 3228.57373,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368089
      },
      {
        "date": "2023-12-08",
        "close": 3668.974121,
        "direction_boundary": 3253.562988,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395554
      },
      {
        "date": "2023-12-15",
        "close": 3868.918213,
        "direction_boundary": 3143.611328,
        "core_momentum": 0.230724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397564
      },
      {
        "date": "2023-12-22",
        "close": 3883.914063,
        "direction_boundary": 3268.556152,
        "core_momentum": 0.188266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396867
      },
      {
        "date": "2023-12-29",
        "close": 4103.853516,
        "direction_boundary": 3233.572266,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40219
      },
      {
        "date": "2024-01-05",
        "close": 3783.942139,
        "direction_boundary": 3588.414795,
        "core_momentum": 0.054489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416547
      },
      {
        "date": "2024-01-12",
        "close": 3858.921387,
        "direction_boundary": 3638.392578,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407261
      },
      {
        "date": "2024-01-19",
        "close": 3673.972656,
        "direction_boundary": 3628.397217,
        "core_momentum": 0.012561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412791
      },
      {
        "date": "2024-01-26",
        "close": 3608.991211,
        "direction_boundary": 3638.392578,
        "core_momentum": -0.008081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41357
      },
      {
        "date": "2024-02-02",
        "close": 3668.974121,
        "direction_boundary": 3588.414795,
        "core_momentum": 0.02245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412394
      },
      {
        "date": "2024-02-09",
        "close": 3549.008057,
        "direction_boundary": 3563.425781,
        "core_momentum": -0.004046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40555
      },
      {
        "date": "2024-02-16",
        "close": 3509.018799,
        "direction_boundary": 3458.471924,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384057
      },
      {
        "date": "2024-02-23",
        "close": 3039.150146,
        "direction_boundary": 3418.48999,
        "core_momentum": -0.110967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431913
      },
      {
        "date": "2024-03-01",
        "close": 3349.063965,
        "direction_boundary": 3533.439697,
        "core_momentum": -0.05218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452149
      },
      {
        "date": "2024-03-08",
        "close": 3409.046875,
        "direction_boundary": 3393.500977,
        "core_momentum": 0.004581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452929
      },
      {
        "date": "2024-03-15",
        "close": 3359.060791,
        "direction_boundary": 3713.359619,
        "core_momentum": -0.095412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45269
      },
      {
        "date": "2024-03-22",
        "close": 3524.015137,
        "direction_boundary": 3828.460693,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457719
      },
      {
        "date": "2024-03-29",
        "close": 3828.929443,
        "direction_boundary": 3883.438477,
        "core_momentum": -0.014036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465914
      },
      {
        "date": "2024-04-05",
        "close": 3924.061768,
        "direction_boundary": 3963.406738,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448993
      },
      {
        "date": "2024-04-12",
        "close": 4288.975098,
        "direction_boundary": 4068.364502,
        "core_momentum": 0.054226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425576
      },
      {
        "date": "2024-04-19",
        "close": 4248.983398,
        "direction_boundary": 3948.412598,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425922
      },
      {
        "date": "2024-04-26",
        "close": 4318.966309,
        "direction_boundary": 3938.416504,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421696
      },
      {
        "date": "2024-05-03",
        "close": 4019.039063,
        "direction_boundary": 4073.362549,
        "core_momentum": -0.013336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43563
      },
      {
        "date": "2024-05-10",
        "close": 4328.96582,
        "direction_boundary": 3998.392334,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441397
      },
      {
        "date": "2024-05-17",
        "close": 4593.901855,
        "direction_boundary": 3823.610107,
        "core_momentum": 0.201457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438653
      },
      {
        "date": "2024-05-24",
        "close": 4413.944336,
        "direction_boundary": 3658.669678,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443341
      },
      {
        "date": "2024-05-31",
        "close": 4619.057617,
        "direction_boundary": 3683.660645,
        "core_momentum": 0.253931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434184
      },
      {
        "date": "2024-06-07",
        "close": 4399.102051,
        "direction_boundary": 3563.704346,
        "core_momentum": 0.234418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411705
      },
      {
        "date": "2024-06-14",
        "close": 4154.151855,
        "direction_boundary": 3428.753662,
        "core_momentum": 0.211563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415426
      },
      {
        "date": "2024-06-21",
        "close": 4204.141602,
        "direction_boundary": 3388.768066,
        "core_momentum": 0.240611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415622
      },
      {
        "date": "2024-06-28",
        "close": 4204.141602,
        "direction_boundary": 3358.778809,
        "core_momentum": 0.251688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408793
      },
      {
        "date": "2024-07-05",
        "close": 4319.117676,
        "direction_boundary": 3238.82251,
        "core_momentum": 0.333546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2024-07-12",
        "close": 4539.07373,
        "direction_boundary": 3468.739014,
        "core_momentum": 0.308566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396958
      },
      {
        "date": "2024-07-19",
        "close": 4594.0625,
        "direction_boundary": 3403.762695,
        "core_momentum": 0.349701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388878
      },
      {
        "date": "2024-07-26",
        "close": 4654.049805,
        "direction_boundary": 3443.748047,
        "core_momentum": 0.351449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387031
      },
      {
        "date": "2024-08-02",
        "close": 4629.055176,
        "direction_boundary": 3363.7771,
        "core_momentum": 0.376148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387462
      },
      {
        "date": "2024-08-09",
        "close": 4289.125,
        "direction_boundary": 3588.694824,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401182
      },
      {
        "date": "2024-08-16",
        "close": 4424.097656,
        "direction_boundary": 3273.809814,
        "core_momentum": 0.351361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401546
      },
      {
        "date": "2024-08-23",
        "close": 4604.209473,
        "direction_boundary": 3373.922363,
        "core_momentum": 0.364646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337562
      },
      {
        "date": "2024-08-30",
        "close": 4744.186035,
        "direction_boundary": 3473.890137,
        "core_momentum": 0.36567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317536
      },
      {
        "date": "2024-09-06",
        "close": 4529.222168,
        "direction_boundary": 3473.890137,
        "core_momentum": 0.30379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2024-09-13",
        "close": 4729.188477,
        "direction_boundary": 3528.872314,
        "core_momentum": 0.340142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328819
      },
      {
        "date": "2024-09-20",
        "close": 4899.15918,
        "direction_boundary": 3563.861572,
        "core_momentum": 0.374677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326606
      },
      {
        "date": "2024-09-27",
        "close": 4729.188477,
        "direction_boundary": 3388.91748,
        "core_momentum": 0.395486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316721
      },
      {
        "date": "2024-10-04",
        "close": 4689.195313,
        "direction_boundary": 3119.003662,
        "core_momentum": 0.503427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316608
      },
      {
        "date": "2024-10-11",
        "close": 4684.196289,
        "direction_boundary": 3578.856934,
        "core_momentum": 0.308853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293722
      },
      {
        "date": "2024-10-18",
        "close": 4964.147949,
        "direction_boundary": 3638.837646,
        "core_momentum": 0.364213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302609
      },
      {
        "date": "2024-10-25",
        "close": 5159.114746,
        "direction_boundary": 3508.87915,
        "core_momentum": 0.470303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2024-11-01",
        "close": 5139.117676,
        "direction_boundary": 3573.858398,
        "core_momentum": 0.437975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2024-11-08",
        "close": 4984.14502,
        "direction_boundary": 3438.901367,
        "core_momentum": 0.449342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273585
      },
      {
        "date": "2024-11-15",
        "close": 4659.200195,
        "direction_boundary": 3688.821289,
        "core_momentum": 0.263059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27999
      },
      {
        "date": "2024-11-22",
        "close": 5079.290527,
        "direction_boundary": 3763.797852,
        "core_momentum": 0.349512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297665
      },
      {
        "date": "2024-11-29",
        "close": 4904.314941,
        "direction_boundary": 4078.859375,
        "core_momentum": 0.202374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296945
      },
      {
        "date": "2024-12-06",
        "close": 4999.30127,
        "direction_boundary": 3668.974121,
        "core_momentum": 0.362588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288391
      },
      {
        "date": "2024-12-13",
        "close": 4819.32666,
        "direction_boundary": 3868.918213,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28081
      },
      {
        "date": "2024-12-20",
        "close": 4644.351563,
        "direction_boundary": 3883.914063,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286771
      },
      {
        "date": "2024-12-27",
        "close": 4519.368652,
        "direction_boundary": 4103.853516,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289977
      },
      {
        "date": "2025-01-03",
        "close": 4649.350586,
        "direction_boundary": 3783.942139,
        "core_momentum": 0.228706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290213
      },
      {
        "date": "2025-01-10",
        "close": 4699.34375,
        "direction_boundary": 3858.921387,
        "core_momentum": 0.217787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282564
      },
      {
        "date": "2025-01-17",
        "close": 4749.336426,
        "direction_boundary": 3673.972656,
        "core_momentum": 0.292698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282461
      },
      {
        "date": "2025-01-24",
        "close": 4759.335449,
        "direction_boundary": 3608.991211,
        "core_momentum": 0.318744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281962
      },
      {
        "date": "2025-01-31",
        "close": 5119.284668,
        "direction_boundary": 3668.974121,
        "core_momentum": 0.39529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298889
      },
      {
        "date": "2025-02-07",
        "close": 5399.245605,
        "direction_boundary": 3549.008057,
        "core_momentum": 0.521339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282974
      },
      {
        "date": "2025-02-14",
        "close": 5419.242676,
        "direction_boundary": 3509.018799,
        "core_momentum": 0.544376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281231
      },
      {
        "date": "2025-02-21",
        "close": 5439.240723,
        "direction_boundary": 3039.150146,
        "core_momentum": 0.789724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277422
      },
      {
        "date": "2025-02-28",
        "close": 5139.281738,
        "direction_boundary": 3349.063965,
        "core_momentum": 0.534543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288529
      },
      {
        "date": "2025-03-07",
        "close": 5449.23877,
        "direction_boundary": 3409.046875,
        "core_momentum": 0.598464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289257
      },
      {
        "date": "2025-03-14",
        "close": 5719.201172,
        "direction_boundary": 3359.060791,
        "core_momentum": 0.702619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290627
      },
      {
        "date": "2025-03-21",
        "close": 5769.194336,
        "direction_boundary": 3524.015137,
        "core_momentum": 0.637108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287829
      },
      {
        "date": "2025-03-28",
        "close": 5959.16748,
        "direction_boundary": 3828.929443,
        "core_momentum": 0.556353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283542
      },
      {
        "date": "2025-04-04",
        "close": 5679.36377,
        "direction_boundary": 3924.061768,
        "core_momentum": 0.447318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293539
      },
      {
        "date": "2025-04-11",
        "close": 6319.29248,
        "direction_boundary": 4288.975098,
        "core_momentum": 0.473381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323865
      },
      {
        "date": "2025-04-18",
        "close": 6279.297363,
        "direction_boundary": 4248.983398,
        "core_momentum": 0.477835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317613
      },
      {
        "date": "2025-04-25",
        "close": 6099.316406,
        "direction_boundary": 4318.966309,
        "core_momentum": 0.412217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318895
      },
      {
        "date": "2025-05-02",
        "close": 6139.3125,
        "direction_boundary": 4019.039063,
        "core_momentum": 0.527557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318547
      },
      {
        "date": "2025-05-09",
        "close": 6409.282227,
        "direction_boundary": 4328.96582,
        "core_momentum": 0.480557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317599
      },
      {
        "date": "2025-05-16",
        "close": 5899.338867,
        "direction_boundary": 4593.901855,
        "core_momentum": 0.284167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32574
      },
      {
        "date": "2025-05-23",
        "close": 6409.282227,
        "direction_boundary": 4413.944336,
        "core_momentum": 0.452053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324148
      },
      {
        "date": "2025-05-30",
        "close": 6379.449219,
        "direction_boundary": 4619.057617,
        "core_momentum": 0.381115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318589
      },
      {
        "date": "2025-06-06",
        "close": 6589.431641,
        "direction_boundary": 4399.102051,
        "core_momentum": 0.497904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319864
      },
      {
        "date": "2025-06-13",
        "close": 6809.412598,
        "direction_boundary": 4154.151855,
        "core_momentum": 0.639182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313778
      },
      {
        "date": "2025-06-20",
        "close": 6679.423828,
        "direction_boundary": 4204.141602,
        "core_momentum": 0.588772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309029
      },
      {
        "date": "2025-06-27",
        "close": 6419.446289,
        "direction_boundary": 4204.141602,
        "core_momentum": 0.526934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312802
      },
      {
        "date": "2025-07-04",
        "close": 6719.42041,
        "direction_boundary": 4319.117676,
        "core_momentum": 0.555739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315358
      },
      {
        "date": "2025-07-11",
        "close": 6739.418457,
        "direction_boundary": 4539.07373,
        "core_momentum": 0.484756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315709
      },
      {
        "date": "2025-07-18",
        "close": 6569.433594,
        "direction_boundary": 4594.0625,
        "core_momentum": 0.429984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320402
      },
      {
        "date": "2025-07-25",
        "close": 6989.396973,
        "direction_boundary": 4654.049805,
        "core_momentum": 0.501788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327207
      },
      {
        "date": "2025-08-01",
        "close": 6989.396973,
        "direction_boundary": 4629.055176,
        "core_momentum": 0.509897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316757
      },
      {
        "date": "2025-08-08",
        "close": 7539.349609,
        "direction_boundary": 4289.125,
        "core_momentum": 0.757783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324071
      },
      {
        "date": "2025-08-15",
        "close": 6999.396484,
        "direction_boundary": 4424.097656,
        "core_momentum": 0.582107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345801
      },
      {
        "date": "2025-08-22",
        "close": 7099.556152,
        "direction_boundary": 4604.209473,
        "core_momentum": 0.541971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345734
      },
      {
        "date": "2025-08-29",
        "close": 7399.537598,
        "direction_boundary": 4744.186035,
        "core_momentum": 0.559706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334306
      },
      {
        "date": "2025-09-05",
        "close": 7839.509766,
        "direction_boundary": 4529.222168,
        "core_momentum": 0.730873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334094
      },
      {
        "date": "2025-09-12",
        "close": 7859.508789,
        "direction_boundary": 4729.188477,
        "core_momentum": 0.661915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330692
      },
      {
        "date": "2025-09-19",
        "close": 7919.504883,
        "direction_boundary": 4899.15918,
        "core_momentum": 0.616503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330719
      },
      {
        "date": "2025-09-26",
        "close": 8119.492188,
        "direction_boundary": 4729.188477,
        "core_momentum": 0.716889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329968
      },
      {
        "date": "2025-10-03",
        "close": 8199.487305,
        "direction_boundary": 4689.195313,
        "core_momentum": 0.748592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318484
      },
      {
        "date": "2025-10-10",
        "close": 7899.505859,
        "direction_boundary": 4684.196289,
        "core_momentum": 0.686416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29657
      },
      {
        "date": "2025-10-17",
        "close": 7799.512207,
        "direction_boundary": 4964.147949,
        "core_momentum": 0.571168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2025-10-24",
        "close": 7499.53125,
        "direction_boundary": 5159.114746,
        "core_momentum": 0.453647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300215
      },
      {
        "date": "2025-10-31",
        "close": 7409.536621,
        "direction_boundary": 5139.117676,
        "core_momentum": 0.441792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2025-11-07",
        "close": 7359.540039,
        "direction_boundary": 4984.14502,
        "core_momentum": 0.47659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297554
      },
      {
        "date": "2025-11-14",
        "close": 7919.504883,
        "direction_boundary": 4659.200195,
        "core_momentum": 0.699756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283452
      },
      {
        "date": "2025-11-21",
        "close": 7649.685059,
        "direction_boundary": 5079.290527,
        "core_momentum": 0.506054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270674
      },
      {
        "date": "2025-11-28",
        "close": 8339.65625,
        "direction_boundary": 4904.314941,
        "core_momentum": 0.700473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291584
      },
      {
        "date": "2025-12-05",
        "close": 8239.661133,
        "direction_boundary": 4999.30127,
        "core_momentum": 0.648163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291368
      },
      {
        "date": "2025-12-12",
        "close": 8769.638672,
        "direction_boundary": 4819.32666,
        "core_momentum": 0.819681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299047
      },
      {
        "date": "2025-12-19",
        "close": 8759.639648,
        "direction_boundary": 4644.351563,
        "core_momentum": 0.886085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2025-12-26",
        "close": 8979.629883,
        "direction_boundary": 4519.368652,
        "core_momentum": 0.986921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288141
      },
      {
        "date": "2026-01-02",
        "close": 8499.649414,
        "direction_boundary": 4649.350586,
        "core_momentum": 0.828137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29884
      },
      {
        "date": "2026-01-09",
        "close": 9499.608398,
        "direction_boundary": 4699.34375,
        "core_momentum": 1.021476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330476
      },
      {
        "date": "2026-01-16",
        "close": 10099.583984,
        "direction_boundary": 4749.336426,
        "core_momentum": 1.126525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332036
      },
      {
        "date": "2026-01-23",
        "close": 10749.556641,
        "direction_boundary": 4759.335449,
        "core_momentum": 1.258626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332146
      },
      {
        "date": "2026-01-30",
        "close": 10149.582031,
        "direction_boundary": 5119.284668,
        "core_momentum": 0.982617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347085
      },
      {
        "date": "2026-02-06",
        "close": 9919.591797,
        "direction_boundary": 5399.245605,
        "core_momentum": 0.837218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2026-02-13",
        "close": 10649.560547,
        "direction_boundary": 5419.242676,
        "core_momentum": 0.965138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325944
      },
      {
        "date": "2026-02-20",
        "close": 10849.552734,
        "direction_boundary": 5439.240723,
        "core_momentum": 0.994681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325949
      },
      {
        "date": "2026-02-27",
        "close": 12099.501953,
        "direction_boundary": 5139.281738,
        "core_momentum": 1.354318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349042
      },
      {
        "date": "2026-03-06",
        "close": 11099.542969,
        "direction_boundary": 5449.23877,
        "core_momentum": 1.036898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373283
      },
      {
        "date": "2026-03-13",
        "close": 10649.560547,
        "direction_boundary": 5719.201172,
        "core_momentum": 0.862071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380729
      },
      {
        "date": "2026-03-20",
        "close": 8799.637695,
        "direction_boundary": 5769.194336,
        "core_momentum": 0.52528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47318
      },
      {
        "date": "2026-03-27",
        "close": 9359.614258,
        "direction_boundary": 5959.16748,
        "core_momentum": 0.570624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479132
      },
      {
        "date": "2026-04-03",
        "close": 10199.792969,
        "direction_boundary": 5679.36377,
        "core_momentum": 0.795939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491979
      },
      {
        "date": "2026-04-10",
        "close": 10699.782227,
        "direction_boundary": 6319.29248,
        "core_momentum": 0.693193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490336
      },
      {
        "date": "2026-04-17",
        "close": 11249.771484,
        "direction_boundary": 6279.297363,
        "core_momentum": 0.791565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491824
      },
      {
        "date": "2026-04-24",
        "close": 10299.791016,
        "direction_boundary": 6099.316406,
        "core_momentum": 0.68868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50691
      },
      {
        "date": "2026-05-01",
        "close": 9239.8125,
        "direction_boundary": 6139.3125,
        "core_momentum": 0.505024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533151
      },
      {
        "date": "2026-05-08",
        "close": 9919.798828,
        "direction_boundary": 6409.282227,
        "core_momentum": 0.547724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539571
      },
      {
        "date": "2026-05-15",
        "close": 9699.802734,
        "direction_boundary": 5899.338867,
        "core_momentum": 0.644219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533929
      },
      {
        "date": "2026-05-22",
        "close": 9359.80957,
        "direction_boundary": 6409.282227,
        "core_momentum": 0.460352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534093
      },
      {
        "date": "2026-05-29",
        "close": 9820.0,
        "direction_boundary": 6379.449219,
        "core_momentum": 0.539318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525381
      },
      {
        "date": "2026-06-05",
        "close": 8900.0,
        "direction_boundary": 6589.431641,
        "core_momentum": 0.350648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544687
      },
      {
        "date": "2026-06-12",
        "close": 8620.0,
        "direction_boundary": 6809.412598,
        "core_momentum": 0.265895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539806
      },
      {
        "date": "2026-06-19",
        "close": 8960.0,
        "direction_boundary": 6679.423828,
        "core_momentum": 0.341433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542553
      },
      {
        "date": "2026-06-26",
        "close": 8700.0,
        "direction_boundary": 6419.446289,
        "core_momentum": 0.355257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542983
      },
      {
        "date": "2026-07-03",
        "close": 8800.0,
        "direction_boundary": 6719.42041,
        "core_momentum": 0.309637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537624
      },
      {
        "date": "2026-07-10",
        "close": 8180.0,
        "direction_boundary": 6739.418457,
        "core_momentum": 0.213755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522824
      },
      {
        "date": "2026-07-17",
        "close": 7720.0,
        "direction_boundary": 6569.433594,
        "core_momentum": 0.175139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518373
      },
      {
        "date": "2026-07-24",
        "close": 8360.0,
        "direction_boundary": 6989.396973,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523745
      },
      {
        "date": "2026-07-31",
        "close": 8120.0,
        "direction_boundary": 6989.396973,
        "core_momentum": 0.16176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52004
      },
      {
        "date": "2026-08-07",
        "close": 9960.0,
        "direction_boundary": 7539.349609,
        "core_momentum": 0.321069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3273.809814,
        "volume": 25602
      },
      {
        "date": "2023-08-25",
        "close": 3373.922363,
        "volume": 22140
      },
      {
        "date": "2023-09-01",
        "close": 3473.890137,
        "volume": 23261
      },
      {
        "date": "2023-09-08",
        "close": 3473.890137,
        "volume": 24863
      },
      {
        "date": "2023-09-15",
        "close": 3528.872314,
        "volume": 28368
      },
      {
        "date": "2023-09-22",
        "close": 3563.861572,
        "volume": 21066
      },
      {
        "date": "2023-09-29",
        "close": 3388.91748,
        "volume": 27106
      },
      {
        "date": "2023-10-06",
        "close": 3119.003662,
        "volume": 23491
      },
      {
        "date": "2023-10-13",
        "close": 3578.856934,
        "volume": 44887
      },
      {
        "date": "2023-10-20",
        "close": 3638.837646,
        "volume": 24454
      },
      {
        "date": "2023-10-27",
        "close": 3508.87915,
        "volume": 33133
      },
      {
        "date": "2023-11-03",
        "close": 3573.858398,
        "volume": 22801
      },
      {
        "date": "2023-11-10",
        "close": 3438.901367,
        "volume": 26922
      },
      {
        "date": "2023-11-17",
        "close": 3688.821289,
        "volume": 39367
      },
      {
        "date": "2023-11-24",
        "close": 3763.797852,
        "volume": 36864
      },
      {
        "date": "2023-12-01",
        "close": 4078.859375,
        "volume": 36843
      },
      {
        "date": "2023-12-08",
        "close": 3668.974121,
        "volume": 33945
      },
      {
        "date": "2023-12-15",
        "close": 3868.918213,
        "volume": 93053
      },
      {
        "date": "2023-12-22",
        "close": 3883.914063,
        "volume": 25820
      },
      {
        "date": "2023-12-29",
        "close": 4103.853516,
        "volume": 11936
      },
      {
        "date": "2024-01-05",
        "close": 3783.942139,
        "volume": 24575
      },
      {
        "date": "2024-01-12",
        "close": 3858.921387,
        "volume": 21175
      },
      {
        "date": "2024-01-19",
        "close": 3673.972656,
        "volume": 11083
      },
      {
        "date": "2024-01-26",
        "close": 3608.991211,
        "volume": 21937
      },
      {
        "date": "2024-02-02",
        "close": 3668.974121,
        "volume": 40715
      },
      {
        "date": "2024-02-09",
        "close": 3549.008057,
        "volume": 38532
      },
      {
        "date": "2024-02-16",
        "close": 3509.018799,
        "volume": 20824
      },
      {
        "date": "2024-02-23",
        "close": 3039.150146,
        "volume": 31062
      },
      {
        "date": "2024-03-01",
        "close": 3349.063965,
        "volume": 43305
      },
      {
        "date": "2024-03-08",
        "close": 3409.046875,
        "volume": 82278
      },
      {
        "date": "2024-03-15",
        "close": 3359.060791,
        "volume": 28742
      },
      {
        "date": "2024-03-22",
        "close": 3524.015137,
        "volume": 33213
      },
      {
        "date": "2024-03-29",
        "close": 3828.929443,
        "volume": 26920
      },
      {
        "date": "2024-04-05",
        "close": 3924.061768,
        "volume": 67941
      },
      {
        "date": "2024-04-12",
        "close": 4288.975098,
        "volume": 52547
      },
      {
        "date": "2024-04-19",
        "close": 4248.983398,
        "volume": 58148
      },
      {
        "date": "2024-04-26",
        "close": 4318.966309,
        "volume": 49248
      },
      {
        "date": "2024-05-03",
        "close": 4019.039063,
        "volume": 28288
      },
      {
        "date": "2024-05-10",
        "close": 4328.96582,
        "volume": 34063
      },
      {
        "date": "2024-05-17",
        "close": 4593.901855,
        "volume": 39512
      },
      {
        "date": "2024-05-24",
        "close": 4413.944336,
        "volume": 37916
      },
      {
        "date": "2024-05-31",
        "close": 4619.057617,
        "volume": 24695
      },
      {
        "date": "2024-06-07",
        "close": 4399.102051,
        "volume": 48473
      },
      {
        "date": "2024-06-14",
        "close": 4154.151855,
        "volume": 13401
      },
      {
        "date": "2024-06-21",
        "close": 4204.141602,
        "volume": 18277
      },
      {
        "date": "2024-06-28",
        "close": 4204.141602,
        "volume": 26674
      },
      {
        "date": "2024-07-05",
        "close": 4319.117676,
        "volume": 16679
      },
      {
        "date": "2024-07-12",
        "close": 4539.07373,
        "volume": 27639
      },
      {
        "date": "2024-07-19",
        "close": 4594.0625,
        "volume": 74009
      },
      {
        "date": "2024-07-26",
        "close": 4654.049805,
        "volume": 39729
      },
      {
        "date": "2024-08-02",
        "close": 4629.055176,
        "volume": 55600
      },
      {
        "date": "2024-08-09",
        "close": 4289.125,
        "volume": 57566
      },
      {
        "date": "2024-08-16",
        "close": 4424.097656,
        "volume": 47658
      },
      {
        "date": "2024-08-23",
        "close": 4604.209473,
        "volume": 61053
      },
      {
        "date": "2024-08-30",
        "close": 4744.186035,
        "volume": 24088
      },
      {
        "date": "2024-09-06",
        "close": 4529.222168,
        "volume": 31504
      },
      {
        "date": "2024-09-13",
        "close": 4729.188477,
        "volume": 42366
      },
      {
        "date": "2024-09-20",
        "close": 4899.15918,
        "volume": 53894
      },
      {
        "date": "2024-09-27",
        "close": 4729.188477,
        "volume": 92763
      },
      {
        "date": "2024-10-04",
        "close": 4689.195313,
        "volume": 69008
      },
      {
        "date": "2024-10-11",
        "close": 4684.196289,
        "volume": 63695
      },
      {
        "date": "2024-10-18",
        "close": 4964.147949,
        "volume": 49033
      },
      {
        "date": "2024-10-25",
        "close": 5159.114746,
        "volume": 73237
      },
      {
        "date": "2024-11-01",
        "close": 5139.117676,
        "volume": 116997
      },
      {
        "date": "2024-11-08",
        "close": 4984.14502,
        "volume": 37807
      },
      {
        "date": "2024-11-15",
        "close": 4659.200195,
        "volume": 50913
      },
      {
        "date": "2024-11-22",
        "close": 5079.290527,
        "volume": 26943
      },
      {
        "date": "2024-11-29",
        "close": 4904.314941,
        "volume": 58160
      },
      {
        "date": "2024-12-06",
        "close": 4999.30127,
        "volume": 21540
      },
      {
        "date": "2024-12-13",
        "close": 4819.32666,
        "volume": 38810
      },
      {
        "date": "2024-12-20",
        "close": 4644.351563,
        "volume": 50136
      },
      {
        "date": "2024-12-27",
        "close": 4519.368652,
        "volume": 9693
      },
      {
        "date": "2025-01-03",
        "close": 4649.350586,
        "volume": 42868
      },
      {
        "date": "2025-01-10",
        "close": 4699.34375,
        "volume": 132589
      },
      {
        "date": "2025-01-17",
        "close": 4749.336426,
        "volume": 27265
      },
      {
        "date": "2025-01-24",
        "close": 4759.335449,
        "volume": 27793
      },
      {
        "date": "2025-01-31",
        "close": 5119.284668,
        "volume": 46052
      },
      {
        "date": "2025-02-07",
        "close": 5399.245605,
        "volume": 67647
      },
      {
        "date": "2025-02-14",
        "close": 5419.242676,
        "volume": 32600
      },
      {
        "date": "2025-02-21",
        "close": 5439.240723,
        "volume": 29908
      },
      {
        "date": "2025-02-28",
        "close": 5139.281738,
        "volume": 64042
      },
      {
        "date": "2025-03-07",
        "close": 5449.23877,
        "volume": 61864
      },
      {
        "date": "2025-03-14",
        "close": 5719.201172,
        "volume": 35947
      },
      {
        "date": "2025-03-21",
        "close": 5769.194336,
        "volume": 65286
      },
      {
        "date": "2025-03-28",
        "close": 5959.16748,
        "volume": 40451
      },
      {
        "date": "2025-04-04",
        "close": 5679.36377,
        "volume": 50878
      },
      {
        "date": "2025-04-11",
        "close": 6319.29248,
        "volume": 41878
      },
      {
        "date": "2025-04-18",
        "close": 6279.297363,
        "volume": 29026
      },
      {
        "date": "2025-04-25",
        "close": 6099.316406,
        "volume": 49322
      },
      {
        "date": "2025-05-02",
        "close": 6139.3125,
        "volume": 23109
      },
      {
        "date": "2025-05-09",
        "close": 6409.282227,
        "volume": 18037
      },
      {
        "date": "2025-05-16",
        "close": 5899.338867,
        "volume": 102827
      },
      {
        "date": "2025-05-23",
        "close": 6409.282227,
        "volume": 43358
      },
      {
        "date": "2025-05-30",
        "close": 6379.449219,
        "volume": 30697
      },
      {
        "date": "2025-06-06",
        "close": 6589.431641,
        "volume": 44468
      },
      {
        "date": "2025-06-13",
        "close": 6809.412598,
        "volume": 28826
      },
      {
        "date": "2025-06-20",
        "close": 6679.423828,
        "volume": 25176
      },
      {
        "date": "2025-06-27",
        "close": 6419.446289,
        "volume": 61019
      },
      {
        "date": "2025-07-04",
        "close": 6719.42041,
        "volume": 27351
      },
      {
        "date": "2025-07-11",
        "close": 6739.418457,
        "volume": 31907
      },
      {
        "date": "2025-07-18",
        "close": 6569.433594,
        "volume": 28618
      },
      {
        "date": "2025-07-25",
        "close": 6989.396973,
        "volume": 44451
      },
      {
        "date": "2025-08-01",
        "close": 6989.396973,
        "volume": 26944
      },
      {
        "date": "2025-08-08",
        "close": 7539.349609,
        "volume": 34794
      },
      {
        "date": "2025-08-15",
        "close": 6999.396484,
        "volume": 44937
      },
      {
        "date": "2025-08-22",
        "close": 7099.556152,
        "volume": 41344
      },
      {
        "date": "2025-08-29",
        "close": 7399.537598,
        "volume": 21559
      },
      {
        "date": "2025-09-05",
        "close": 7839.509766,
        "volume": 52860
      },
      {
        "date": "2025-09-12",
        "close": 7859.508789,
        "volume": 49525
      },
      {
        "date": "2025-09-19",
        "close": 7919.504883,
        "volume": 42576
      },
      {
        "date": "2025-09-26",
        "close": 8119.492188,
        "volume": 32443
      },
      {
        "date": "2025-10-03",
        "close": 8199.487305,
        "volume": 75552
      },
      {
        "date": "2025-10-10",
        "close": 7899.505859,
        "volume": 51858
      },
      {
        "date": "2025-10-17",
        "close": 7799.512207,
        "volume": 48254
      },
      {
        "date": "2025-10-24",
        "close": 7499.53125,
        "volume": 65339
      },
      {
        "date": "2025-10-31",
        "close": 7409.536621,
        "volume": 31952
      },
      {
        "date": "2025-11-07",
        "close": 7359.540039,
        "volume": 24607
      },
      {
        "date": "2025-11-14",
        "close": 7919.504883,
        "volume": 69811
      },
      {
        "date": "2025-11-21",
        "close": 7649.685059,
        "volume": 19052
      },
      {
        "date": "2025-11-28",
        "close": 8339.65625,
        "volume": 25118
      },
      {
        "date": "2025-12-05",
        "close": 8239.661133,
        "volume": 34588
      },
      {
        "date": "2025-12-12",
        "close": 8769.638672,
        "volume": 31847
      },
      {
        "date": "2025-12-19",
        "close": 8759.639648,
        "volume": 30900
      },
      {
        "date": "2025-12-26",
        "close": 8979.629883,
        "volume": 18651
      },
      {
        "date": "2026-01-02",
        "close": 8499.649414,
        "volume": 41534
      },
      {
        "date": "2026-01-09",
        "close": 9499.608398,
        "volume": 43452
      },
      {
        "date": "2026-01-16",
        "close": 10099.583984,
        "volume": 39474
      },
      {
        "date": "2026-01-23",
        "close": 10749.556641,
        "volume": 74745
      },
      {
        "date": "2026-01-30",
        "close": 10149.582031,
        "volume": 147630
      },
      {
        "date": "2026-02-06",
        "close": 9919.591797,
        "volume": 105311
      },
      {
        "date": "2026-02-13",
        "close": 10649.560547,
        "volume": 43852
      },
      {
        "date": "2026-02-20",
        "close": 10849.552734,
        "volume": 29157
      },
      {
        "date": "2026-02-27",
        "close": 12099.501953,
        "volume": 62002
      },
      {
        "date": "2026-03-06",
        "close": 11099.542969,
        "volume": 91193
      },
      {
        "date": "2026-03-13",
        "close": 10649.560547,
        "volume": 79293
      },
      {
        "date": "2026-03-20",
        "close": 8799.637695,
        "volume": 110699
      },
      {
        "date": "2026-03-27",
        "close": 9359.614258,
        "volume": 141628
      },
      {
        "date": "2026-04-03",
        "close": 10199.792969,
        "volume": 59777
      },
      {
        "date": "2026-04-10",
        "close": 10699.782227,
        "volume": 52304
      },
      {
        "date": "2026-04-17",
        "close": 11249.771484,
        "volume": 46675
      },
      {
        "date": "2026-04-24",
        "close": 10299.791016,
        "volume": 40577
      },
      {
        "date": "2026-05-01",
        "close": 9239.8125,
        "volume": 40828
      },
      {
        "date": "2026-05-08",
        "close": 9919.798828,
        "volume": 97129
      },
      {
        "date": "2026-05-15",
        "close": 9699.802734,
        "volume": 48160
      },
      {
        "date": "2026-05-22",
        "close": 9359.80957,
        "volume": 50786
      },
      {
        "date": "2026-05-29",
        "close": 9820.0,
        "volume": 29055
      },
      {
        "date": "2026-06-05",
        "close": 8900.0,
        "volume": 16843
      },
      {
        "date": "2026-06-12",
        "close": 8620.0,
        "volume": 10956
      },
      {
        "date": "2026-06-19",
        "close": 8960.0,
        "volume": 3956
      },
      {
        "date": "2026-06-26",
        "close": 8700.0,
        "volume": 6874
      },
      {
        "date": "2026-07-03",
        "close": 8800.0,
        "volume": 2233
      },
      {
        "date": "2026-07-10",
        "close": 8180.0,
        "volume": 27492
      },
      {
        "date": "2026-07-17",
        "close": 7720.0,
        "volume": 46619
      },
      {
        "date": "2026-07-24",
        "close": 8360.0,
        "volume": 44323
      },
      {
        "date": "2026-07-31",
        "close": 8120.0,
        "volume": 19039
      },
      {
        "date": "2026-08-07",
        "close": 9960.0,
        "volume": 66935
      }
    ],
    "sharemaestro_context": {
      "trend": 9707.788216,
      "fair_value": 6128.355387,
      "market_activity": -24.140676,
      "market_dynamics": -0.703608,
      "relative_strength": 2.533814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009324,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.00915,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.058312,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.022245,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.172737,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.008837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.234672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061515,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.039604
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.010607
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.101974
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.168202
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.006993
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.30078
      }
    ]
  }
}