{
  "ticker": {
    "uuid": "9c8cf034-d3ab-4429-bc2a-2450ce31412b",
    "symbol": "GJ",
    "name": "Glunz & Jensen Holding A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": 0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.379813,
    "volatility_stability": 1.3327,
    "risk_context": 0.2633,
    "current_regime": {
      "move": 0.111111,
      "interruption": -0.104938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.829,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266302
      },
      {
        "date": "2023-08-25",
        "close": 69.5,
        "direction_boundary": 82.0,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27142
      },
      {
        "date": "2023-09-01",
        "close": 74.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278647
      },
      {
        "date": "2023-09-08",
        "close": 70.0,
        "direction_boundary": 80.5,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286952
      },
      {
        "date": "2023-09-15",
        "close": 71.0,
        "direction_boundary": 78.5,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269126
      },
      {
        "date": "2023-09-22",
        "close": 69.5,
        "direction_boundary": 74.0,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269383
      },
      {
        "date": "2023-09-29",
        "close": 70.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269552
      },
      {
        "date": "2023-10-06",
        "close": 70.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266168
      },
      {
        "date": "2023-10-13",
        "close": 73.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261141
      },
      {
        "date": "2023-10-20",
        "close": 70.5,
        "direction_boundary": 77.0,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261141
      },
      {
        "date": "2023-10-27",
        "close": 71.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245342
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24595
      },
      {
        "date": "2023-11-10",
        "close": 73.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247287
      },
      {
        "date": "2023-11-17",
        "close": 69.5,
        "direction_boundary": 75.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240058
      },
      {
        "date": "2023-11-24",
        "close": 69.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240137
      },
      {
        "date": "2023-12-01",
        "close": 69.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240137
      },
      {
        "date": "2023-12-08",
        "close": 66.5,
        "direction_boundary": 78.0,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244799
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247083
      },
      {
        "date": "2023-12-22",
        "close": 69.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236293
      },
      {
        "date": "2023-12-29",
        "close": 71.5,
        "direction_boundary": 74.5,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240566
      },
      {
        "date": "2024-01-05",
        "close": 69.0,
        "direction_boundary": 74.5,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235411
      },
      {
        "date": "2024-01-12",
        "close": 69.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225189
      },
      {
        "date": "2024-01-19",
        "close": 69.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225189
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225189
      },
      {
        "date": "2024-02-02",
        "close": 70.5,
        "direction_boundary": 68.5,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219039
      },
      {
        "date": "2024-02-09",
        "close": 71.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210777
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210579
      },
      {
        "date": "2024-02-23",
        "close": 70.5,
        "direction_boundary": 67.5,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211396
      },
      {
        "date": "2024-03-01",
        "close": 68.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197203
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "direction_boundary": 72.5,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183503
      },
      {
        "date": "2024-03-15",
        "close": 68.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18322
      },
      {
        "date": "2024-03-22",
        "close": 70.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2024-03-29",
        "close": 71.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188859
      },
      {
        "date": "2024-04-05",
        "close": 71.5,
        "direction_boundary": 67.0,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188642
      },
      {
        "date": "2024-04-12",
        "close": 71.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182042
      },
      {
        "date": "2024-04-19",
        "close": 71.5,
        "direction_boundary": 73.0,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175296
      },
      {
        "date": "2024-04-26",
        "close": 72.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2024-05-03",
        "close": 74.5,
        "direction_boundary": 68.5,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2024-05-10",
        "close": 74.5,
        "direction_boundary": 68.5,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2024-05-17",
        "close": 70.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177883
      },
      {
        "date": "2024-05-24",
        "close": 73.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183679
      },
      {
        "date": "2024-05-31",
        "close": 73.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183679
      },
      {
        "date": "2024-06-07",
        "close": 70.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182824
      },
      {
        "date": "2024-06-14",
        "close": 68.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18788
      },
      {
        "date": "2024-06-21",
        "close": 71.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19631
      },
      {
        "date": "2024-06-28",
        "close": 73.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195968
      },
      {
        "date": "2024-07-05",
        "close": 74.0,
        "direction_boundary": 72.5,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2024-07-12",
        "close": 73.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2024-07-19",
        "close": 74.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189803
      },
      {
        "date": "2024-07-26",
        "close": 73.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2024-08-02",
        "close": 73.5,
        "direction_boundary": 72.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189168
      },
      {
        "date": "2024-08-09",
        "close": 73.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189346
      },
      {
        "date": "2024-08-16",
        "close": 69.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192289
      },
      {
        "date": "2024-08-23",
        "close": 68.5,
        "direction_boundary": 69.5,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2024-08-30",
        "close": 68.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179791
      },
      {
        "date": "2024-09-06",
        "close": 68.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178556
      },
      {
        "date": "2024-09-13",
        "close": 68.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177404
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2024-09-27",
        "close": 68.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2024-10-04",
        "close": 71.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.007092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179422
      },
      {
        "date": "2024-10-11",
        "close": 65.5,
        "direction_boundary": 73.0,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2024-10-18",
        "close": 68.5,
        "direction_boundary": 70.5,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221513
      },
      {
        "date": "2024-10-25",
        "close": 65.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228987
      },
      {
        "date": "2024-11-01",
        "close": 69.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239686
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2024-11-15",
        "close": 66.5,
        "direction_boundary": 69.5,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2024-11-22",
        "close": 65.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2024-11-29",
        "close": 71.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258918
      },
      {
        "date": "2024-12-06",
        "close": 71.5,
        "direction_boundary": 66.5,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25422
      },
      {
        "date": "2024-12-13",
        "close": 71.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248681
      },
      {
        "date": "2024-12-20",
        "close": 66.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265917
      },
      {
        "date": "2024-12-27",
        "close": 66.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274448
      },
      {
        "date": "2025-01-10",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.274908
      },
      {
        "date": "2025-01-17",
        "close": 66.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277934
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.283358
      },
      {
        "date": "2025-01-31",
        "close": 70.5,
        "direction_boundary": 70.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28529
      },
      {
        "date": "2025-02-07",
        "close": 70.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285197
      },
      {
        "date": "2025-02-14",
        "close": 67.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283406
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282965
      },
      {
        "date": "2025-02-28",
        "close": 70.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287181
      },
      {
        "date": "2025-03-07",
        "close": 66.5,
        "direction_boundary": 69.0,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298929
      },
      {
        "date": "2025-03-14",
        "close": 68.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300652
      },
      {
        "date": "2025-03-21",
        "close": 67.5,
        "direction_boundary": 70.5,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300827
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301015
      },
      {
        "date": "2025-04-04",
        "close": 68.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2025-04-11",
        "close": 67.970001,
        "direction_boundary": 71.5,
        "core_momentum": -0.049371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271615
      },
      {
        "date": "2025-04-18",
        "close": 67.5,
        "direction_boundary": 71.5,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264478
      },
      {
        "date": "2025-04-25",
        "close": 62.09,
        "direction_boundary": 72.0,
        "core_momentum": -0.137639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2025-05-02",
        "close": 67.989998,
        "direction_boundary": 74.5,
        "core_momentum": -0.087383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2025-05-09",
        "close": 67.989998,
        "direction_boundary": 74.5,
        "core_momentum": -0.087383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2025-05-16",
        "close": 68.5,
        "direction_boundary": 70.5,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295741
      },
      {
        "date": "2025-05-23",
        "close": 68.5,
        "direction_boundary": 73.0,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294817
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284119
      },
      {
        "date": "2025-06-13",
        "close": 62.5,
        "direction_boundary": 68.0,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288282
      },
      {
        "date": "2025-06-20",
        "close": 64.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2025-06-27",
        "close": 64.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269699
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258397
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "direction_boundary": 74.5,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263039
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.115646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257354
      },
      {
        "date": "2025-08-01",
        "close": 62.5,
        "direction_boundary": 73.5,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264555
      },
      {
        "date": "2025-08-15",
        "close": 62.5,
        "direction_boundary": 69.5,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266618
      },
      {
        "date": "2025-08-22",
        "close": 67.5,
        "direction_boundary": 68.5,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288572
      },
      {
        "date": "2025-08-29",
        "close": 69.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286985
      },
      {
        "date": "2025-09-05",
        "close": 71.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275925
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321874
      },
      {
        "date": "2025-09-19",
        "close": 69.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350942
      },
      {
        "date": "2025-09-26",
        "close": 70.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350934
      },
      {
        "date": "2025-10-03",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350934
      },
      {
        "date": "2025-10-10",
        "close": 68.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.038168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353412
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "direction_boundary": 68.5,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353269
      },
      {
        "date": "2025-10-24",
        "close": 72.0,
        "direction_boundary": 65.5,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340135
      },
      {
        "date": "2025-10-31",
        "close": 72.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317247
      },
      {
        "date": "2025-11-07",
        "close": 69.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321495
      },
      {
        "date": "2025-11-14",
        "close": 71.5,
        "direction_boundary": 66.5,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2025-11-21",
        "close": 72.5,
        "direction_boundary": 65.5,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324087
      },
      {
        "date": "2025-11-28",
        "close": 76.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3134
      },
      {
        "date": "2025-12-05",
        "close": 72.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324118
      },
      {
        "date": "2025-12-12",
        "close": 73.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318286
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320949
      },
      {
        "date": "2025-12-26",
        "close": 79.5,
        "direction_boundary": 66.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32514
      },
      {
        "date": "2026-01-02",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2026-01-09",
        "close": 81.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315459
      },
      {
        "date": "2026-01-16",
        "close": 78.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321763
      },
      {
        "date": "2026-01-23",
        "close": 75.5,
        "direction_boundary": 69.0,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326322
      },
      {
        "date": "2026-01-30",
        "close": 78.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314052
      },
      {
        "date": "2026-02-13",
        "close": 74.5,
        "direction_boundary": 67.5,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2026-02-20",
        "close": 75.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303893
      },
      {
        "date": "2026-02-27",
        "close": 75.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302081
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "direction_boundary": 66.5,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300925
      },
      {
        "date": "2026-03-13",
        "close": 77.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247093
      },
      {
        "date": "2026-03-20",
        "close": 74.5,
        "direction_boundary": 67.5,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218673
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218655
      },
      {
        "date": "2026-04-03",
        "close": 73.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22249
      },
      {
        "date": "2026-04-10",
        "close": 73.5,
        "direction_boundary": 67.970001,
        "core_momentum": 0.081359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218138
      },
      {
        "date": "2026-04-17",
        "close": 75.0,
        "direction_boundary": 67.5,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21938
      },
      {
        "date": "2026-04-24",
        "close": 79.5,
        "direction_boundary": 62.09,
        "core_momentum": 0.280399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219925
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "direction_boundary": 67.989998,
        "core_momentum": 0.161936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220317
      },
      {
        "date": "2026-05-08",
        "close": 72.5,
        "direction_boundary": 67.989998,
        "core_momentum": 0.066333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247611
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246144
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245478
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260384
      },
      {
        "date": "2026-06-05",
        "close": 75.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262079
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "direction_boundary": 62.5,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33576
      },
      {
        "date": "2026-06-19",
        "close": 84.5,
        "direction_boundary": 64.0,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338537
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347094
      },
      {
        "date": "2026-07-03",
        "close": 84.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359483
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367597
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372925
      },
      {
        "date": "2026-07-24",
        "close": 85.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.315385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36932
      },
      {
        "date": "2026-07-31",
        "close": 85.5,
        "direction_boundary": 62.5,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.0,
        "volume": 361
      },
      {
        "date": "2023-08-25",
        "close": 69.5,
        "volume": 566
      },
      {
        "date": "2023-09-01",
        "close": 74.0,
        "volume": 1087
      },
      {
        "date": "2023-09-08",
        "close": 70.0,
        "volume": 3153
      },
      {
        "date": "2023-09-15",
        "close": 71.0,
        "volume": 1099
      },
      {
        "date": "2023-09-22",
        "close": 69.5,
        "volume": 193
      },
      {
        "date": "2023-09-29",
        "close": 70.0,
        "volume": 5330
      },
      {
        "date": "2023-10-06",
        "close": 70.5,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 73.0,
        "volume": 203
      },
      {
        "date": "2023-10-20",
        "close": 70.5,
        "volume": 204
      },
      {
        "date": "2023-10-27",
        "close": 71.0,
        "volume": 19
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "volume": 6079
      },
      {
        "date": "2023-11-10",
        "close": 73.5,
        "volume": 244
      },
      {
        "date": "2023-11-17",
        "close": 69.5,
        "volume": 446
      },
      {
        "date": "2023-11-24",
        "close": 69.0,
        "volume": 38
      },
      {
        "date": "2023-12-01",
        "close": 69.0,
        "volume": 598
      },
      {
        "date": "2023-12-08",
        "close": 66.5,
        "volume": 347
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "volume": 2224
      },
      {
        "date": "2023-12-22",
        "close": 69.0,
        "volume": 2933
      },
      {
        "date": "2023-12-29",
        "close": 71.5,
        "volume": 21
      },
      {
        "date": "2024-01-05",
        "close": 69.0,
        "volume": 863
      },
      {
        "date": "2024-01-12",
        "close": 69.0,
        "volume": 135
      },
      {
        "date": "2024-01-19",
        "close": 69.0,
        "volume": 7580
      },
      {
        "date": "2024-01-26",
        "close": 69.0,
        "volume": 294
      },
      {
        "date": "2024-02-02",
        "close": 70.5,
        "volume": 1174
      },
      {
        "date": "2024-02-09",
        "close": 71.0,
        "volume": 450
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "volume": 538
      },
      {
        "date": "2024-02-23",
        "close": 70.5,
        "volume": 504
      },
      {
        "date": "2024-03-01",
        "close": 68.0,
        "volume": 3088
      },
      {
        "date": "2024-03-08",
        "close": 69.0,
        "volume": 570
      },
      {
        "date": "2024-03-15",
        "close": 68.0,
        "volume": 275
      },
      {
        "date": "2024-03-22",
        "close": 70.5,
        "volume": 419
      },
      {
        "date": "2024-03-29",
        "close": 71.5,
        "volume": 477
      },
      {
        "date": "2024-04-05",
        "close": 71.5,
        "volume": 1305
      },
      {
        "date": "2024-04-12",
        "close": 71.5,
        "volume": 529
      },
      {
        "date": "2024-04-19",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 72.0,
        "volume": 1118
      },
      {
        "date": "2024-05-03",
        "close": 74.5,
        "volume": 512
      },
      {
        "date": "2024-05-10",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 70.5,
        "volume": 5531
      },
      {
        "date": "2024-05-24",
        "close": 73.0,
        "volume": 221
      },
      {
        "date": "2024-05-31",
        "close": 73.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 70.5,
        "volume": 387
      },
      {
        "date": "2024-06-14",
        "close": 68.0,
        "volume": 1555
      },
      {
        "date": "2024-06-21",
        "close": 71.0,
        "volume": 866
      },
      {
        "date": "2024-06-28",
        "close": 73.5,
        "volume": 661
      },
      {
        "date": "2024-07-05",
        "close": 74.0,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 73.5,
        "volume": 4098
      },
      {
        "date": "2024-07-19",
        "close": 74.5,
        "volume": 809
      },
      {
        "date": "2024-07-26",
        "close": 73.5,
        "volume": 2
      },
      {
        "date": "2024-08-02",
        "close": 73.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 73.0,
        "volume": 85
      },
      {
        "date": "2024-08-16",
        "close": 69.5,
        "volume": 75
      },
      {
        "date": "2024-08-23",
        "close": 68.5,
        "volume": 870
      },
      {
        "date": "2024-08-30",
        "close": 68.0,
        "volume": 1028
      },
      {
        "date": "2024-09-06",
        "close": 68.0,
        "volume": 5602
      },
      {
        "date": "2024-09-13",
        "close": 68.0,
        "volume": 2575
      },
      {
        "date": "2024-09-20",
        "close": 68.0,
        "volume": 2551
      },
      {
        "date": "2024-09-27",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 71.0,
        "volume": 539
      },
      {
        "date": "2024-10-11",
        "close": 65.5,
        "volume": 5537
      },
      {
        "date": "2024-10-18",
        "close": 68.5,
        "volume": 6
      },
      {
        "date": "2024-10-25",
        "close": 65.5,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 69.5,
        "volume": 2080
      },
      {
        "date": "2024-11-08",
        "close": 68.0,
        "volume": 589
      },
      {
        "date": "2024-11-15",
        "close": 66.5,
        "volume": 75
      },
      {
        "date": "2024-11-22",
        "close": 65.5,
        "volume": 709
      },
      {
        "date": "2024-11-29",
        "close": 71.5,
        "volume": 2419
      },
      {
        "date": "2024-12-06",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 66.0,
        "volume": 516
      },
      {
        "date": "2024-12-27",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "volume": 3726
      },
      {
        "date": "2025-01-10",
        "close": 69.0,
        "volume": 234
      },
      {
        "date": "2025-01-17",
        "close": 66.5,
        "volume": 254
      },
      {
        "date": "2025-01-24",
        "close": 69.0,
        "volume": 377
      },
      {
        "date": "2025-01-31",
        "close": 70.5,
        "volume": 2049
      },
      {
        "date": "2025-02-07",
        "close": 70.5,
        "volume": 108
      },
      {
        "date": "2025-02-14",
        "close": 67.5,
        "volume": 578
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "volume": 18
      },
      {
        "date": "2025-02-28",
        "close": 70.5,
        "volume": 1309
      },
      {
        "date": "2025-03-07",
        "close": 66.5,
        "volume": 947
      },
      {
        "date": "2025-03-14",
        "close": 68.0,
        "volume": 1376
      },
      {
        "date": "2025-03-21",
        "close": 67.5,
        "volume": 2034
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 1693
      },
      {
        "date": "2025-04-04",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 67.970001,
        "volume": 458
      },
      {
        "date": "2025-04-18",
        "close": 67.5,
        "volume": 266
      },
      {
        "date": "2025-04-25",
        "close": 62.09,
        "volume": 384
      },
      {
        "date": "2025-05-02",
        "close": 67.989998,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 67.989998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 68.5,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 68.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 64.0,
        "volume": 141
      },
      {
        "date": "2025-06-06",
        "close": 65.0,
        "volume": 551
      },
      {
        "date": "2025-06-13",
        "close": 62.5,
        "volume": 157
      },
      {
        "date": "2025-06-20",
        "close": 64.0,
        "volume": 1162
      },
      {
        "date": "2025-06-27",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 65.0,
        "volume": 253
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 62.5,
        "volume": 100
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 1114
      },
      {
        "date": "2025-08-15",
        "close": 62.5,
        "volume": 61
      },
      {
        "date": "2025-08-22",
        "close": 67.5,
        "volume": 1438
      },
      {
        "date": "2025-08-29",
        "close": 69.5,
        "volume": 2071
      },
      {
        "date": "2025-09-05",
        "close": 71.0,
        "volume": 2943
      },
      {
        "date": "2025-09-12",
        "close": 63.0,
        "volume": 806
      },
      {
        "date": "2025-09-19",
        "close": 69.5,
        "volume": 1258
      },
      {
        "date": "2025-09-26",
        "close": 70.0,
        "volume": 402
      },
      {
        "date": "2025-10-03",
        "close": 70.0,
        "volume": 5437
      },
      {
        "date": "2025-10-10",
        "close": 68.0,
        "volume": 907
      },
      {
        "date": "2025-10-17",
        "close": 68.0,
        "volume": 503
      },
      {
        "date": "2025-10-24",
        "close": 72.0,
        "volume": 3145
      },
      {
        "date": "2025-10-31",
        "close": 72.0,
        "volume": 149
      },
      {
        "date": "2025-11-07",
        "close": 69.5,
        "volume": 320
      },
      {
        "date": "2025-11-14",
        "close": 71.5,
        "volume": 859
      },
      {
        "date": "2025-11-21",
        "close": 72.5,
        "volume": 1539
      },
      {
        "date": "2025-11-28",
        "close": 76.0,
        "volume": 1966
      },
      {
        "date": "2025-12-05",
        "close": 72.0,
        "volume": 5285
      },
      {
        "date": "2025-12-12",
        "close": 73.0,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "volume": 1307
      },
      {
        "date": "2025-12-26",
        "close": 79.5,
        "volume": 434
      },
      {
        "date": "2026-01-02",
        "close": 80.0,
        "volume": 3989
      },
      {
        "date": "2026-01-09",
        "close": 81.0,
        "volume": 513
      },
      {
        "date": "2026-01-16",
        "close": 78.0,
        "volume": 526
      },
      {
        "date": "2026-01-23",
        "close": 75.5,
        "volume": 1022
      },
      {
        "date": "2026-01-30",
        "close": 78.0,
        "volume": 440
      },
      {
        "date": "2026-02-06",
        "close": 78.0,
        "volume": 1093
      },
      {
        "date": "2026-02-13",
        "close": 74.5,
        "volume": 324
      },
      {
        "date": "2026-02-20",
        "close": 75.5,
        "volume": 34
      },
      {
        "date": "2026-02-27",
        "close": 75.0,
        "volume": 424
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "volume": 104
      },
      {
        "date": "2026-03-13",
        "close": 77.5,
        "volume": 257
      },
      {
        "date": "2026-03-20",
        "close": 74.5,
        "volume": 154
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 141
      },
      {
        "date": "2026-04-03",
        "close": 73.0,
        "volume": 214
      },
      {
        "date": "2026-04-10",
        "close": 73.5,
        "volume": 616
      },
      {
        "date": "2026-04-17",
        "close": 75.0,
        "volume": 621
      },
      {
        "date": "2026-04-24",
        "close": 79.5,
        "volume": 284
      },
      {
        "date": "2026-05-01",
        "close": 79.0,
        "volume": 980
      },
      {
        "date": "2026-05-08",
        "close": 72.5,
        "volume": 567
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 393
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 80.0,
        "volume": 2235
      },
      {
        "date": "2026-06-05",
        "close": 75.5,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "volume": 307
      },
      {
        "date": "2026-06-19",
        "close": 84.5,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 79.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 84.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "volume": 712
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "volume": 775
      },
      {
        "date": "2026-07-24",
        "close": 85.5,
        "volume": 721
      },
      {
        "date": "2026-07-31",
        "close": 85.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 145
      }
    ],
    "sharemaestro_context": {
      "trend": 78.15,
      "fair_value": 71.160513,
      "market_activity": 51.926689,
      "market_dynamics": 0.597128,
      "relative_strength": 1.29529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000294,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027935,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.035461
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.021583
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.007194
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111111
      }
    ]
  }
}