{
  "ticker": {
    "uuid": "9c8d1459-2a20-41e1-b056-faa31f6f6cb0",
    "symbol": "DRFU",
    "name": "Desjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.884811,
    "boundary_margin": 0.284684,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147287,
    "volatility_stability": 0.7045,
    "risk_context": 0.6789,
    "current_regime": {
      "move": 0.877131,
      "interruption": -0.180464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.470018,
        "direction_boundary": 25.310482,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2023-08-25",
        "close": 26.470018,
        "direction_boundary": 25.310482,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2023-09-01",
        "close": 26.979624,
        "direction_boundary": 25.310482,
        "core_momentum": 0.065947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2023-09-08",
        "close": 26.891418,
        "direction_boundary": 24.282545,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2023-09-15",
        "close": 26.891418,
        "direction_boundary": 24.030415,
        "core_momentum": 0.119058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2023-09-22",
        "close": 26.982378,
        "direction_boundary": 23.135715,
        "core_momentum": 0.166265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2023-09-29",
        "close": 25.94989,
        "direction_boundary": 23.135715,
        "core_momentum": 0.121638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2023-10-06",
        "close": 25.64506,
        "direction_boundary": 23.135715,
        "core_momentum": 0.108462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2023-10-13",
        "close": 25.979389,
        "direction_boundary": 23.135715,
        "core_momentum": 0.122913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104113
      },
      {
        "date": "2023-10-20",
        "close": 26.067888,
        "direction_boundary": 23.738661,
        "core_momentum": 0.09812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104215
      },
      {
        "date": "2023-10-27",
        "close": 25.330397,
        "direction_boundary": 24.351336,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110295
      },
      {
        "date": "2023-11-03",
        "close": 25.330397,
        "direction_boundary": 24.419409,
        "core_momentum": 0.037306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110295
      },
      {
        "date": "2023-11-10",
        "close": 25.330397,
        "direction_boundary": 24.419409,
        "core_momentum": 0.037306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102737
      },
      {
        "date": "2023-11-17",
        "close": 27.306877,
        "direction_boundary": 24.954283,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146538
      },
      {
        "date": "2023-11-24",
        "close": 27.306877,
        "direction_boundary": 25.30438,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2023-12-01",
        "close": 27.306877,
        "direction_boundary": 25.30438,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146441
      },
      {
        "date": "2023-12-08",
        "close": 27.306877,
        "direction_boundary": 25.829533,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146285
      },
      {
        "date": "2023-12-15",
        "close": 27.306877,
        "direction_boundary": 25.829533,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145743
      },
      {
        "date": "2023-12-22",
        "close": 27.306877,
        "direction_boundary": 25.829533,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2023-12-29",
        "close": 27.306877,
        "direction_boundary": 25.897785,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2024-01-05",
        "close": 27.306877,
        "direction_boundary": 25.195736,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142153
      },
      {
        "date": "2024-01-12",
        "close": 28.35903,
        "direction_boundary": 25.722273,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150141
      },
      {
        "date": "2024-01-19",
        "close": 28.870359,
        "direction_boundary": 25.722273,
        "core_momentum": 0.122388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2024-01-26",
        "close": 29.126022,
        "direction_boundary": 25.722273,
        "core_momentum": 0.132327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-02-02",
        "close": 29.126022,
        "direction_boundary": 25.907536,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142622
      },
      {
        "date": "2024-02-09",
        "close": 29.499685,
        "direction_boundary": 25.907536,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-02-16",
        "close": 29.499685,
        "direction_boundary": 25.907536,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-02-23",
        "close": 29.499685,
        "direction_boundary": 25.907536,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2024-03-01",
        "close": 30.079845,
        "direction_boundary": 25.907536,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2024-03-08",
        "close": 30.296177,
        "direction_boundary": 25.907536,
        "core_momentum": 0.169396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142789
      },
      {
        "date": "2024-03-15",
        "close": 30.473175,
        "direction_boundary": 25.029976,
        "core_momentum": 0.217467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142643
      },
      {
        "date": "2024-03-22",
        "close": 30.808146,
        "direction_boundary": 25.115782,
        "core_momentum": 0.226645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2024-03-29",
        "close": 31.458189,
        "direction_boundary": 25.115782,
        "core_momentum": 0.252527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129395
      },
      {
        "date": "2024-04-05",
        "close": 31.261206,
        "direction_boundary": 25.115782,
        "core_momentum": 0.244684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127971
      },
      {
        "date": "2024-04-12",
        "close": 30.857389,
        "direction_boundary": 25.92786,
        "core_momentum": 0.190125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130835
      },
      {
        "date": "2024-04-19",
        "close": 30.118704,
        "direction_boundary": 25.92786,
        "core_momentum": 0.161635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137629
      },
      {
        "date": "2024-04-26",
        "close": 30.355083,
        "direction_boundary": 26.221384,
        "core_momentum": 0.157646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128462
      },
      {
        "date": "2024-05-03",
        "close": 30.719503,
        "direction_boundary": 26.221384,
        "core_momentum": 0.171544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2024-05-10",
        "close": 31.221807,
        "direction_boundary": 25.46801,
        "core_momentum": 0.225923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128331
      },
      {
        "date": "2024-05-17",
        "close": 31.271055,
        "direction_boundary": 25.46801,
        "core_momentum": 0.227856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084462
      },
      {
        "date": "2024-05-24",
        "close": 31.625626,
        "direction_boundary": 25.419086,
        "core_momentum": 0.244168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084518
      },
      {
        "date": "2024-05-31",
        "close": 31.143017,
        "direction_boundary": 25.419086,
        "core_momentum": 0.225182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089137
      },
      {
        "date": "2024-06-07",
        "close": 32.06884,
        "direction_boundary": 25.624554,
        "core_momentum": 0.251489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2024-06-14",
        "close": 32.4431,
        "direction_boundary": 25.918077,
        "core_momentum": 0.251756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094738
      },
      {
        "date": "2024-06-21",
        "close": 32.577374,
        "direction_boundary": 25.960411,
        "core_momentum": 0.254887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094332
      },
      {
        "date": "2024-06-28",
        "close": 32.468456,
        "direction_boundary": 25.431211,
        "core_momentum": 0.276717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2024-07-05",
        "close": 32.725903,
        "direction_boundary": 25.431211,
        "core_momentum": 0.28684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094449
      },
      {
        "date": "2024-07-12",
        "close": 33.082375,
        "direction_boundary": 25.431211,
        "core_momentum": 0.300857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083617
      },
      {
        "date": "2024-07-19",
        "close": 33.092274,
        "direction_boundary": 26.470018,
        "core_momentum": 0.25018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082135
      },
      {
        "date": "2024-07-26",
        "close": 33.438843,
        "direction_boundary": 26.470018,
        "core_momentum": 0.263272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082304
      },
      {
        "date": "2024-08-02",
        "close": 32.577374,
        "direction_boundary": 26.470018,
        "core_momentum": 0.230727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092943
      },
      {
        "date": "2024-08-09",
        "close": 32.13179,
        "direction_boundary": 26.470018,
        "core_momentum": 0.213894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2024-08-16",
        "close": 32.904137,
        "direction_boundary": 26.470018,
        "core_momentum": 0.243072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2024-08-23",
        "close": 33.359627,
        "direction_boundary": 26.470018,
        "core_momentum": 0.26028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100003
      },
      {
        "date": "2024-08-30",
        "close": 33.468548,
        "direction_boundary": 26.979624,
        "core_momentum": 0.240512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097723
      },
      {
        "date": "2024-09-06",
        "close": 32.735809,
        "direction_boundary": 26.891418,
        "core_momentum": 0.217333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104127
      },
      {
        "date": "2024-09-13",
        "close": 33.686394,
        "direction_boundary": 26.891418,
        "core_momentum": 0.252682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110007
      },
      {
        "date": "2024-09-20",
        "close": 33.686394,
        "direction_boundary": 26.982378,
        "core_momentum": 0.248459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2024-09-27",
        "close": 34.131977,
        "direction_boundary": 25.94989,
        "core_momentum": 0.315303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10769
      },
      {
        "date": "2024-10-04",
        "close": 34.122074,
        "direction_boundary": 25.64506,
        "core_momentum": 0.330552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-10-11",
        "close": 34.79541,
        "direction_boundary": 25.979389,
        "core_momentum": 0.339347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106518
      },
      {
        "date": "2024-10-18",
        "close": 35.825211,
        "direction_boundary": 26.067888,
        "core_momentum": 0.374304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103283
      },
      {
        "date": "2024-10-25",
        "close": 35.825211,
        "direction_boundary": 25.330397,
        "core_momentum": 0.414317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103678
      },
      {
        "date": "2024-11-01",
        "close": 35.468742,
        "direction_boundary": 25.330397,
        "core_momentum": 0.400244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2024-11-08",
        "close": 36.775795,
        "direction_boundary": 25.330397,
        "core_momentum": 0.451844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-11-15",
        "close": 36.825302,
        "direction_boundary": 27.306877,
        "core_momentum": 0.348572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113188
      },
      {
        "date": "2024-11-22",
        "close": 37.3204,
        "direction_boundary": 27.306877,
        "core_momentum": 0.366703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2024-11-29",
        "close": 37.805599,
        "direction_boundary": 27.306877,
        "core_momentum": 0.384472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109269
      },
      {
        "date": "2024-12-06",
        "close": 38.419518,
        "direction_boundary": 27.306877,
        "core_momentum": 0.406954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-12-13",
        "close": 38.11256,
        "direction_boundary": 27.306877,
        "core_momentum": 0.395713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107227
      },
      {
        "date": "2024-12-20",
        "close": 37.330307,
        "direction_boundary": 27.306877,
        "core_momentum": 0.367066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2024-12-27",
        "close": 37.983833,
        "direction_boundary": 27.306877,
        "core_momentum": 0.390999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2025-01-03",
        "close": 37.439224,
        "direction_boundary": 27.306877,
        "core_momentum": 0.371055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2025-01-10",
        "close": 37.270893,
        "direction_boundary": 28.35903,
        "core_momentum": 0.314251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117915
      },
      {
        "date": "2025-01-17",
        "close": 38.706676,
        "direction_boundary": 28.870359,
        "core_momentum": 0.340706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2025-01-24",
        "close": 39.043343,
        "direction_boundary": 29.126022,
        "core_momentum": 0.340497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126256
      },
      {
        "date": "2025-01-31",
        "close": 39.231476,
        "direction_boundary": 29.126022,
        "core_momentum": 0.346956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117533
      },
      {
        "date": "2025-02-07",
        "close": 38.350201,
        "direction_boundary": 29.499685,
        "core_momentum": 0.300021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2025-02-14",
        "close": 38.350201,
        "direction_boundary": 29.499685,
        "core_momentum": 0.300021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2025-02-21",
        "close": 38.498734,
        "direction_boundary": 29.499685,
        "core_momentum": 0.305056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2025-02-28",
        "close": 38.053146,
        "direction_boundary": 30.079845,
        "core_momentum": 0.265071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2025-03-07",
        "close": 36.924328,
        "direction_boundary": 30.296177,
        "core_momentum": 0.218778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124964
      },
      {
        "date": "2025-03-14",
        "close": 36.102463,
        "direction_boundary": 30.473175,
        "core_momentum": 0.184729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125446
      },
      {
        "date": "2025-03-21",
        "close": 36.171776,
        "direction_boundary": 30.808146,
        "core_momentum": 0.174098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125393
      },
      {
        "date": "2025-03-28",
        "close": 36.94413,
        "direction_boundary": 31.458189,
        "core_momentum": 0.174388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127194
      },
      {
        "date": "2025-04-04",
        "close": 32.151592,
        "direction_boundary": 31.261206,
        "core_momentum": 0.028482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23452
      },
      {
        "date": "2025-04-11",
        "close": 32.517963,
        "direction_boundary": 30.857389,
        "core_momentum": 0.053814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233264
      },
      {
        "date": "2025-04-18",
        "close": 32.359531,
        "direction_boundary": 30.118704,
        "core_momentum": 0.0744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228724
      },
      {
        "date": "2025-04-25",
        "close": 33.755703,
        "direction_boundary": 30.355083,
        "core_momentum": 0.112028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237502
      },
      {
        "date": "2025-05-02",
        "close": 34.676586,
        "direction_boundary": 30.719503,
        "core_momentum": 0.128813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240602
      },
      {
        "date": "2025-05-09",
        "close": 34.498352,
        "direction_boundary": 31.221807,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234623
      },
      {
        "date": "2025-05-16",
        "close": 34.498352,
        "direction_boundary": 31.271055,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234587
      },
      {
        "date": "2025-05-23",
        "close": 35.765797,
        "direction_boundary": 31.625626,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239722
      },
      {
        "date": "2025-05-30",
        "close": 35.805405,
        "direction_boundary": 31.143017,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238846
      },
      {
        "date": "2025-06-06",
        "close": 35.805405,
        "direction_boundary": 32.06884,
        "core_momentum": 0.116517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237431
      },
      {
        "date": "2025-06-13",
        "close": 35.36972,
        "direction_boundary": 32.4431,
        "core_momentum": 0.090208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237692
      },
      {
        "date": "2025-06-20",
        "close": 35.755898,
        "direction_boundary": 32.577374,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23698
      },
      {
        "date": "2025-06-27",
        "close": 37.082756,
        "direction_boundary": 32.468456,
        "core_momentum": 0.142116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241476
      },
      {
        "date": "2025-07-04",
        "close": 37.439224,
        "direction_boundary": 32.725903,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241083
      },
      {
        "date": "2025-07-11",
        "close": 37.369915,
        "direction_boundary": 33.082375,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241012
      },
      {
        "date": "2025-07-18",
        "close": 37.91452,
        "direction_boundary": 33.092274,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23583
      },
      {
        "date": "2025-07-25",
        "close": 37.91452,
        "direction_boundary": 33.438843,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235441
      },
      {
        "date": "2025-08-01",
        "close": 37.548145,
        "direction_boundary": 32.577374,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235569
      },
      {
        "date": "2025-08-08",
        "close": 37.884811,
        "direction_boundary": 32.13179,
        "core_momentum": 0.179045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234001
      },
      {
        "date": "2025-08-15",
        "close": 38.825497,
        "direction_boundary": 32.904137,
        "core_momentum": 0.179958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236557
      },
      {
        "date": "2025-08-22",
        "close": 39.280983,
        "direction_boundary": 33.359627,
        "core_momentum": 0.177501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237027
      },
      {
        "date": "2025-08-29",
        "close": 38.845299,
        "direction_boundary": 33.468548,
        "core_momentum": 0.160651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236977
      },
      {
        "date": "2025-09-05",
        "close": 39.360203,
        "direction_boundary": 32.735809,
        "core_momentum": 0.202359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2025-09-12",
        "close": 39.568138,
        "direction_boundary": 33.686394,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230478
      },
      {
        "date": "2025-09-19",
        "close": 40.211769,
        "direction_boundary": 33.686394,
        "core_momentum": 0.19371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2025-09-26",
        "close": 40.211769,
        "direction_boundary": 34.131977,
        "core_momentum": 0.178126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229857
      },
      {
        "date": "2025-10-03",
        "close": 40.726669,
        "direction_boundary": 34.122074,
        "core_momentum": 0.193558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103921
      },
      {
        "date": "2025-10-10",
        "close": 39.508732,
        "direction_boundary": 34.79541,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117343
      },
      {
        "date": "2025-10-17",
        "close": 40.073143,
        "direction_boundary": 35.825211,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2025-10-24",
        "close": 40.805882,
        "direction_boundary": 35.825211,
        "core_momentum": 0.139027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2025-10-31",
        "close": 40.716766,
        "direction_boundary": 35.468742,
        "core_momentum": 0.147962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2025-11-07",
        "close": 40.588043,
        "direction_boundary": 36.775795,
        "core_momentum": 0.103662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103072
      },
      {
        "date": "2025-11-14",
        "close": 40.726669,
        "direction_boundary": 36.825302,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102766
      },
      {
        "date": "2025-11-21",
        "close": 39.914715,
        "direction_boundary": 37.3204,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099803
      },
      {
        "date": "2025-11-28",
        "close": 39.914715,
        "direction_boundary": 37.805599,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099884
      },
      {
        "date": "2025-12-05",
        "close": 41.429707,
        "direction_boundary": 38.419518,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10965
      },
      {
        "date": "2025-12-12",
        "close": 41.310883,
        "direction_boundary": 38.11256,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107344
      },
      {
        "date": "2025-12-19",
        "close": 41.637646,
        "direction_boundary": 37.330307,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107152
      },
      {
        "date": "2025-12-26",
        "close": 41.835686,
        "direction_boundary": 37.983833,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097655
      },
      {
        "date": "2026-01-02",
        "close": 41.918022,
        "direction_boundary": 37.439224,
        "core_momentum": 0.119628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097456
      },
      {
        "date": "2026-01-09",
        "close": 42.915833,
        "direction_boundary": 37.270893,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2026-01-16",
        "close": 42.486778,
        "direction_boundary": 38.706676,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101813
      },
      {
        "date": "2026-01-23",
        "close": 42.05772,
        "direction_boundary": 39.043343,
        "core_momentum": 0.077206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103643
      },
      {
        "date": "2026-01-30",
        "close": 41.967915,
        "direction_boundary": 39.231476,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102163
      },
      {
        "date": "2026-02-06",
        "close": 41.8382,
        "direction_boundary": 38.350201,
        "core_momentum": 0.090951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102429
      },
      {
        "date": "2026-02-13",
        "close": 41.928001,
        "direction_boundary": 38.350201,
        "core_momentum": 0.093293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2026-02-20",
        "close": 42.756184,
        "direction_boundary": 38.498734,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09998
      },
      {
        "date": "2026-02-27",
        "close": 42.476795,
        "direction_boundary": 38.053146,
        "core_momentum": 0.116249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2026-03-06",
        "close": 41.169662,
        "direction_boundary": 36.924328,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108801
      },
      {
        "date": "2026-03-13",
        "close": 40.870323,
        "direction_boundary": 36.102463,
        "core_momentum": 0.132065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109377
      },
      {
        "date": "2026-03-20",
        "close": 40.880302,
        "direction_boundary": 36.171776,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10725
      },
      {
        "date": "2026-03-27",
        "close": 40.990002,
        "direction_boundary": 36.94413,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107282
      },
      {
        "date": "2026-04-03",
        "close": 39.959999,
        "direction_boundary": 32.151592,
        "core_momentum": 0.242862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111721
      },
      {
        "date": "2026-04-10",
        "close": 43.07,
        "direction_boundary": 32.517963,
        "core_momentum": 0.324499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2026-04-17",
        "close": 44.330002,
        "direction_boundary": 32.359531,
        "core_momentum": 0.369921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149588
      },
      {
        "date": "2026-04-24",
        "close": 43.867161,
        "direction_boundary": 33.755703,
        "core_momentum": 0.299548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149404
      },
      {
        "date": "2026-05-01",
        "close": 43.986965,
        "direction_boundary": 34.676586,
        "core_momentum": 0.268492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2026-05-08",
        "close": 45.065174,
        "direction_boundary": 34.498352,
        "core_momentum": 0.306299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15179
      },
      {
        "date": "2026-05-15",
        "close": 45.534393,
        "direction_boundary": 34.498352,
        "core_momentum": 0.319901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152039
      },
      {
        "date": "2026-05-22",
        "close": 46.163353,
        "direction_boundary": 35.765797,
        "core_momentum": 0.290712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2026-05-29",
        "close": 46.452869,
        "direction_boundary": 35.805405,
        "core_momentum": 0.29737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148145
      },
      {
        "date": "2026-06-05",
        "close": 46.343048,
        "direction_boundary": 35.805405,
        "core_momentum": 0.294303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141374
      },
      {
        "date": "2026-06-12",
        "close": 47.131741,
        "direction_boundary": 35.36972,
        "core_momentum": 0.332545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142018
      },
      {
        "date": "2026-06-19",
        "close": 48.0602,
        "direction_boundary": 35.755898,
        "core_momentum": 0.34412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143387
      },
      {
        "date": "2026-06-26",
        "close": 47.610001,
        "direction_boundary": 37.082756,
        "core_momentum": 0.283885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2026-07-03",
        "close": 47.700001,
        "direction_boundary": 37.439224,
        "core_momentum": 0.274065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144879
      },
      {
        "date": "2026-07-10",
        "close": 48.41,
        "direction_boundary": 37.369915,
        "core_momentum": 0.295427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2026-07-17",
        "close": 47.16,
        "direction_boundary": 37.91452,
        "core_momentum": 0.243851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2026-07-24",
        "close": 47.43,
        "direction_boundary": 37.91452,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2026-07-31",
        "close": 47.720001,
        "direction_boundary": 37.548145,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146376
      },
      {
        "date": "2026-08-07",
        "close": 48.669998,
        "direction_boundary": 37.884811,
        "core_momentum": 0.284684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.470018,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.470018,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.979624,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 26.891418,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 26.891418,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.982378,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.94989,
        "volume": 200
      },
      {
        "date": "2023-10-06",
        "close": 25.64506,
        "volume": 1508
      },
      {
        "date": "2023-10-13",
        "close": 25.979389,
        "volume": 1136
      },
      {
        "date": "2023-10-20",
        "close": 26.067888,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 25.330397,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 25.330397,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.330397,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.306877,
        "volume": 540
      },
      {
        "date": "2023-11-24",
        "close": 27.306877,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 27.306877,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 27.306877,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 27.306877,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 27.306877,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.306877,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 27.306877,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.35903,
        "volume": 216
      },
      {
        "date": "2024-01-19",
        "close": 28.870359,
        "volume": 360
      },
      {
        "date": "2024-01-26",
        "close": 29.126022,
        "volume": 444
      },
      {
        "date": "2024-02-02",
        "close": 29.126022,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.499685,
        "volume": 600
      },
      {
        "date": "2024-02-16",
        "close": 29.499685,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 29.499685,
        "volume": 1931
      },
      {
        "date": "2024-03-01",
        "close": 30.079845,
        "volume": 300
      },
      {
        "date": "2024-03-08",
        "close": 30.296177,
        "volume": 1600
      },
      {
        "date": "2024-03-15",
        "close": 30.473175,
        "volume": 1300
      },
      {
        "date": "2024-03-22",
        "close": 30.808146,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 31.458189,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 31.261206,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 30.857389,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 30.118704,
        "volume": 2250
      },
      {
        "date": "2024-04-26",
        "close": 30.355083,
        "volume": 496852
      },
      {
        "date": "2024-05-03",
        "close": 30.719503,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 31.221807,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 31.271055,
        "volume": 164
      },
      {
        "date": "2024-05-24",
        "close": 31.625626,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 31.143017,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 32.06884,
        "volume": 644
      },
      {
        "date": "2024-06-14",
        "close": 32.4431,
        "volume": 410
      },
      {
        "date": "2024-06-21",
        "close": 32.577374,
        "volume": 302
      },
      {
        "date": "2024-06-28",
        "close": 32.468456,
        "volume": 400
      },
      {
        "date": "2024-07-05",
        "close": 32.725903,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 33.082375,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 33.092274,
        "volume": 300
      },
      {
        "date": "2024-07-26",
        "close": 33.438843,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 32.577374,
        "volume": 963
      },
      {
        "date": "2024-08-09",
        "close": 32.13179,
        "volume": 930
      },
      {
        "date": "2024-08-16",
        "close": 32.904137,
        "volume": 412
      },
      {
        "date": "2024-08-23",
        "close": 33.359627,
        "volume": 201
      },
      {
        "date": "2024-08-30",
        "close": 33.468548,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 32.735809,
        "volume": 701
      },
      {
        "date": "2024-09-13",
        "close": 33.686394,
        "volume": 1390
      },
      {
        "date": "2024-09-20",
        "close": 33.686394,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 34.131977,
        "volume": 575
      },
      {
        "date": "2024-10-04",
        "close": 34.122074,
        "volume": 480
      },
      {
        "date": "2024-10-11",
        "close": 34.79541,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 35.825211,
        "volume": 328
      },
      {
        "date": "2024-10-25",
        "close": 35.825211,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 35.468742,
        "volume": 146424
      },
      {
        "date": "2024-11-08",
        "close": 36.775795,
        "volume": 465
      },
      {
        "date": "2024-11-15",
        "close": 36.825302,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 37.3204,
        "volume": 225
      },
      {
        "date": "2024-11-29",
        "close": 37.805599,
        "volume": 450
      },
      {
        "date": "2024-12-06",
        "close": 38.419518,
        "volume": 3600
      },
      {
        "date": "2024-12-13",
        "close": 38.11256,
        "volume": 700
      },
      {
        "date": "2024-12-20",
        "close": 37.330307,
        "volume": 875
      },
      {
        "date": "2024-12-27",
        "close": 37.983833,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 37.439224,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 37.270893,
        "volume": 1302
      },
      {
        "date": "2025-01-17",
        "close": 38.706676,
        "volume": 1482
      },
      {
        "date": "2025-01-24",
        "close": 39.043343,
        "volume": 590
      },
      {
        "date": "2025-01-31",
        "close": 39.231476,
        "volume": 5105
      },
      {
        "date": "2025-02-07",
        "close": 38.350201,
        "volume": 500
      },
      {
        "date": "2025-02-14",
        "close": 38.350201,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38.498734,
        "volume": 506
      },
      {
        "date": "2025-02-28",
        "close": 38.053146,
        "volume": 700
      },
      {
        "date": "2025-03-07",
        "close": 36.924328,
        "volume": 900
      },
      {
        "date": "2025-03-14",
        "close": 36.102463,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 36.171776,
        "volume": 1000
      },
      {
        "date": "2025-03-28",
        "close": 36.94413,
        "volume": 216
      },
      {
        "date": "2025-04-04",
        "close": 32.151592,
        "volume": 1001
      },
      {
        "date": "2025-04-11",
        "close": 32.517963,
        "volume": 7511
      },
      {
        "date": "2025-04-18",
        "close": 32.359531,
        "volume": 1050
      },
      {
        "date": "2025-04-25",
        "close": 33.755703,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 34.676586,
        "volume": 1400
      },
      {
        "date": "2025-05-09",
        "close": 34.498352,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 34.498352,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 35.765797,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 35.805405,
        "volume": 705
      },
      {
        "date": "2025-06-06",
        "close": 35.805405,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 35.36972,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 35.755898,
        "volume": 102
      },
      {
        "date": "2025-06-27",
        "close": 37.082756,
        "volume": 454
      },
      {
        "date": "2025-07-04",
        "close": 37.439224,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 37.369915,
        "volume": 102
      },
      {
        "date": "2025-07-18",
        "close": 37.91452,
        "volume": 528
      },
      {
        "date": "2025-07-25",
        "close": 37.91452,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 37.548145,
        "volume": 500
      },
      {
        "date": "2025-08-08",
        "close": 37.884811,
        "volume": 401
      },
      {
        "date": "2025-08-15",
        "close": 38.825497,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 39.280983,
        "volume": 886
      },
      {
        "date": "2025-08-29",
        "close": 38.845299,
        "volume": 227
      },
      {
        "date": "2025-09-05",
        "close": 39.360203,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 39.568138,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 40.211769,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 40.211769,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 40.726669,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 39.508732,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 40.073143,
        "volume": 427
      },
      {
        "date": "2025-10-24",
        "close": 40.805882,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 40.716766,
        "volume": 6140
      },
      {
        "date": "2025-11-07",
        "close": 40.588043,
        "volume": 600
      },
      {
        "date": "2025-11-14",
        "close": 40.726669,
        "volume": 146
      },
      {
        "date": "2025-11-21",
        "close": 39.914715,
        "volume": 1400
      },
      {
        "date": "2025-11-28",
        "close": 39.914715,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 41.429707,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 41.310883,
        "volume": 200
      },
      {
        "date": "2025-12-19",
        "close": 41.637646,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 41.835686,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 41.918022,
        "volume": 1302
      },
      {
        "date": "2026-01-09",
        "close": 42.915833,
        "volume": 537
      },
      {
        "date": "2026-01-16",
        "close": 42.486778,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 42.05772,
        "volume": 683
      },
      {
        "date": "2026-01-30",
        "close": 41.967915,
        "volume": 2052
      },
      {
        "date": "2026-02-06",
        "close": 41.8382,
        "volume": 615
      },
      {
        "date": "2026-02-13",
        "close": 41.928001,
        "volume": 851
      },
      {
        "date": "2026-02-20",
        "close": 42.756184,
        "volume": 2018
      },
      {
        "date": "2026-02-27",
        "close": 42.476795,
        "volume": 488
      },
      {
        "date": "2026-03-06",
        "close": 41.169662,
        "volume": 1130
      },
      {
        "date": "2026-03-13",
        "close": 40.870323,
        "volume": 3735
      },
      {
        "date": "2026-03-20",
        "close": 40.880302,
        "volume": 1348
      },
      {
        "date": "2026-03-27",
        "close": 40.990002,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 39.959999,
        "volume": 1852
      },
      {
        "date": "2026-04-10",
        "close": 43.07,
        "volume": 801
      },
      {
        "date": "2026-04-17",
        "close": 44.330002,
        "volume": 1168
      },
      {
        "date": "2026-04-24",
        "close": 43.867161,
        "volume": 215
      },
      {
        "date": "2026-05-01",
        "close": 43.986965,
        "volume": 837
      },
      {
        "date": "2026-05-08",
        "close": 45.065174,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 45.534393,
        "volume": 242
      },
      {
        "date": "2026-05-22",
        "close": 46.163353,
        "volume": 3004
      },
      {
        "date": "2026-05-29",
        "close": 46.452869,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 46.343048,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 47.131741,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 48.0602,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 47.610001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.700001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.41,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 47.16,
        "volume": 600
      },
      {
        "date": "2026-07-24",
        "close": 47.43,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 47.720001,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 48.669998,
        "volume": 147
      }
    ],
    "sharemaestro_context": {
      "trend": 44.46956,
      "fair_value": 36.04645,
      "market_activity": 49.046568,
      "market_dynamics": 0.626605,
      "relative_strength": 1.321872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.013778,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.002829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054506,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10034,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011892,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.132327,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.009414,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.121171
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.124402
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.030561
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877131
      }
    ]
  }
}