{
  "ticker": {
    "uuid": "9c8edfe9-a7ed-427a-8b05-caab308c3e34",
    "symbol": "1773",
    "name": "Tianli International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.105,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.265227,
    "boundary_margin": -0.740928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.513499,
    "volatility_stability": 1.0333,
    "risk_context": 0.1947,
    "current_regime": {
      "move": -0.639624,
      "interruption": 0.360577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.451739,
        "direction_boundary": 0.927373,
        "core_momentum": 1.643746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58411
      },
      {
        "date": "2023-08-25",
        "close": 2.348409,
        "direction_boundary": 1.353964,
        "core_momentum": 0.734469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577587
      },
      {
        "date": "2023-09-01",
        "close": 2.385983,
        "direction_boundary": 1.335416,
        "core_momentum": 0.786696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576734
      },
      {
        "date": "2023-09-08",
        "close": 2.282654,
        "direction_boundary": 1.372511,
        "core_momentum": 0.663123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545413
      },
      {
        "date": "2023-09-15",
        "close": 2.254472,
        "direction_boundary": 1.41888,
        "core_momentum": 0.58891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537618
      },
      {
        "date": "2023-09-22",
        "close": 2.320228,
        "direction_boundary": 1.196311,
        "core_momentum": 0.939486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534829
      },
      {
        "date": "2023-09-29",
        "close": 2.37659,
        "direction_boundary": 1.335416,
        "core_momentum": 0.779663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535034
      },
      {
        "date": "2023-10-06",
        "close": 2.16993,
        "direction_boundary": 1.66927,
        "core_momentum": 0.299928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544799
      },
      {
        "date": "2023-10-13",
        "close": 2.16993,
        "direction_boundary": 1.400332,
        "core_momentum": 0.549583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544698
      },
      {
        "date": "2023-10-20",
        "close": 2.19811,
        "direction_boundary": 1.298321,
        "core_momentum": 0.69304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544462
      },
      {
        "date": "2023-10-27",
        "close": 2.160536,
        "direction_boundary": 1.205584,
        "core_momentum": 0.792107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512088
      },
      {
        "date": "2023-11-03",
        "close": 1.944482,
        "direction_boundary": 1.437427,
        "core_momentum": 0.352752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529427
      },
      {
        "date": "2023-11-10",
        "close": 1.906908,
        "direction_boundary": 1.437427,
        "core_momentum": 0.326612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528083
      },
      {
        "date": "2023-11-17",
        "close": 2.113568,
        "direction_boundary": 1.762008,
        "core_momentum": 0.199522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537519
      },
      {
        "date": "2023-11-24",
        "close": 2.639611,
        "direction_boundary": 1.613628,
        "core_momentum": 0.635824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615656
      },
      {
        "date": "2023-12-01",
        "close": 3.02475,
        "direction_boundary": 1.613628,
        "core_momentum": 0.874503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633293
      },
      {
        "date": "2023-12-08",
        "close": 2.968389,
        "direction_boundary": 1.854745,
        "core_momentum": 0.60043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629687
      },
      {
        "date": "2023-12-15",
        "close": 3.043537,
        "direction_boundary": 1.66927,
        "core_momentum": 0.823274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629639
      },
      {
        "date": "2023-12-22",
        "close": 2.667792,
        "direction_boundary": 1.826924,
        "core_momentum": 0.460264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652925
      },
      {
        "date": "2023-12-29",
        "close": 3.034144,
        "direction_boundary": 1.873293,
        "core_momentum": 0.619685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671828
      },
      {
        "date": "2024-01-05",
        "close": 2.874452,
        "direction_boundary": 2.411168,
        "core_momentum": 0.192141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64972
      },
      {
        "date": "2024-01-12",
        "close": 2.949601,
        "direction_boundary": 2.633738,
        "core_momentum": 0.11993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647432
      },
      {
        "date": "2024-01-19",
        "close": 2.917649,
        "direction_boundary": 2.643011,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545914
      },
      {
        "date": "2024-01-26",
        "close": 2.747137,
        "direction_boundary": 2.754296,
        "core_momentum": -0.002599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543569
      },
      {
        "date": "2024-02-02",
        "close": 2.737664,
        "direction_boundary": 2.680106,
        "core_momentum": 0.021476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543565
      },
      {
        "date": "2024-02-09",
        "close": 2.870284,
        "direction_boundary": 2.392621,
        "core_momentum": 0.19964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546668
      },
      {
        "date": "2024-02-16",
        "close": 3.703898,
        "direction_boundary": 2.550274,
        "core_momentum": 0.452353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643936
      },
      {
        "date": "2024-02-23",
        "close": 3.703898,
        "direction_boundary": 2.3648,
        "core_momentum": 0.566263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638803
      },
      {
        "date": "2024-03-01",
        "close": 4.262798,
        "direction_boundary": 2.429716,
        "core_momentum": 0.754443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661161
      },
      {
        "date": "2024-03-08",
        "close": 4.158597,
        "direction_boundary": 2.114409,
        "core_momentum": 0.966789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657774
      },
      {
        "date": "2024-03-15",
        "close": 3.883883,
        "direction_boundary": 2.262789,
        "core_momentum": 0.716414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668296
      },
      {
        "date": "2024-03-22",
        "close": 3.969139,
        "direction_boundary": 2.160778,
        "core_momentum": 0.836903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668202
      },
      {
        "date": "2024-03-29",
        "close": 3.864937,
        "direction_boundary": 2.207147,
        "core_momentum": 0.751101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671372
      },
      {
        "date": "2024-04-05",
        "close": 3.656534,
        "direction_boundary": 2.086588,
        "core_momentum": 0.752399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661496
      },
      {
        "date": "2024-04-12",
        "close": 4.205961,
        "direction_boundary": 2.105136,
        "core_momentum": 0.997952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681193
      },
      {
        "date": "2024-04-19",
        "close": 3.959666,
        "direction_boundary": 2.142231,
        "core_momentum": 0.848384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691389
      },
      {
        "date": "2024-04-26",
        "close": 4.528039,
        "direction_boundary": 1.882566,
        "core_momentum": 1.405248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705647
      },
      {
        "date": "2024-05-03",
        "close": 5.134304,
        "direction_boundary": 1.984577,
        "core_momentum": 1.587102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690587
      },
      {
        "date": "2024-05-10",
        "close": 5.12483,
        "direction_boundary": 1.919661,
        "core_momentum": 1.669654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688108
      },
      {
        "date": "2024-05-17",
        "close": 5.001683,
        "direction_boundary": 2.068041,
        "core_momentum": 1.418561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686736
      },
      {
        "date": "2024-05-24",
        "close": 4.679605,
        "direction_boundary": 1.993851,
        "core_momentum": 1.347018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643064
      },
      {
        "date": "2024-05-31",
        "close": 4.869062,
        "direction_boundary": 1.901114,
        "core_momentum": 1.561163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622388
      },
      {
        "date": "2024-06-07",
        "close": 4.158597,
        "direction_boundary": 2.049493,
        "core_momentum": 1.029086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66716
      },
      {
        "date": "2024-06-14",
        "close": 4.641714,
        "direction_boundary": 2.104174,
        "core_momentum": 1.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68048
      },
      {
        "date": "2024-06-21",
        "close": 4.158597,
        "direction_boundary": 1.972663,
        "core_momentum": 1.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671587
      },
      {
        "date": "2024-06-28",
        "close": 4.270385,
        "direction_boundary": 1.953876,
        "core_momentum": 1.185597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652299
      },
      {
        "date": "2024-07-05",
        "close": 4.452307,
        "direction_boundary": 1.728429,
        "core_momentum": 1.575927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646054
      },
      {
        "date": "2024-07-12",
        "close": 4.327834,
        "direction_boundary": 1.831759,
        "core_momentum": 1.362666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648908
      },
      {
        "date": "2024-07-19",
        "close": 4.011864,
        "direction_boundary": 2.37659,
        "core_momentum": 0.688076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660185
      },
      {
        "date": "2024-07-26",
        "close": 3.801217,
        "direction_boundary": 2.573856,
        "core_momentum": 0.476857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658862
      },
      {
        "date": "2024-08-02",
        "close": 3.695894,
        "direction_boundary": 2.564462,
        "core_momentum": 0.441197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660938
      },
      {
        "date": "2024-08-09",
        "close": 3.973564,
        "direction_boundary": 2.536281,
        "core_momentum": 0.566689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664567
      },
      {
        "date": "2024-08-16",
        "close": 4.088463,
        "direction_boundary": 2.451739,
        "core_momentum": 0.667577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566248
      },
      {
        "date": "2024-08-23",
        "close": 3.916116,
        "direction_boundary": 2.348409,
        "core_momentum": 0.667561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569964
      },
      {
        "date": "2024-08-30",
        "close": 4.145912,
        "direction_boundary": 2.385983,
        "core_momentum": 0.737612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540406
      },
      {
        "date": "2024-09-06",
        "close": 4.22251,
        "direction_boundary": 2.282654,
        "core_momentum": 0.849825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539931
      },
      {
        "date": "2024-09-13",
        "close": 3.446947,
        "direction_boundary": 2.254472,
        "core_momentum": 0.528938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60289
      },
      {
        "date": "2024-09-20",
        "close": 3.657594,
        "direction_boundary": 2.320228,
        "core_momentum": 0.576394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608401
      },
      {
        "date": "2024-09-27",
        "close": 4.548055,
        "direction_boundary": 2.37659,
        "core_momentum": 0.913689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67983
      },
      {
        "date": "2024-10-04",
        "close": 5.256595,
        "direction_boundary": 2.16993,
        "core_momentum": 1.422472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699894
      },
      {
        "date": "2024-10-11",
        "close": 4.605505,
        "direction_boundary": 2.16993,
        "core_momentum": 1.122421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703654
      },
      {
        "date": "2024-10-18",
        "close": 4.653379,
        "direction_boundary": 2.19811,
        "core_momentum": 1.116991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697631
      },
      {
        "date": "2024-10-25",
        "close": 4.509756,
        "direction_boundary": 2.160536,
        "core_momentum": 1.087332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674298
      },
      {
        "date": "2024-11-01",
        "close": 4.509756,
        "direction_boundary": 1.944482,
        "core_momentum": 1.319258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649466
      },
      {
        "date": "2024-11-08",
        "close": 4.528906,
        "direction_boundary": 1.906908,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64958
      },
      {
        "date": "2024-11-15",
        "close": 4.050163,
        "direction_boundary": 2.113568,
        "core_momentum": 0.916268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665947
      },
      {
        "date": "2024-11-22",
        "close": 4.011864,
        "direction_boundary": 2.639611,
        "core_momentum": 0.519869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660611
      },
      {
        "date": "2024-11-29",
        "close": 4.117188,
        "direction_boundary": 3.02475,
        "core_momentum": 0.361166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658983
      },
      {
        "date": "2024-12-06",
        "close": 3.944839,
        "direction_boundary": 2.968389,
        "core_momentum": 0.328949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62459
      },
      {
        "date": "2024-12-13",
        "close": 3.858666,
        "direction_boundary": 3.043537,
        "core_momentum": 0.267823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603753
      },
      {
        "date": "2024-12-20",
        "close": 3.676744,
        "direction_boundary": 2.667792,
        "core_momentum": 0.378197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588628
      },
      {
        "date": "2024-12-27",
        "close": 3.667169,
        "direction_boundary": 3.034144,
        "core_momentum": 0.208634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586918
      },
      {
        "date": "2025-01-03",
        "close": 3.466097,
        "direction_boundary": 2.874452,
        "core_momentum": 0.205829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586781
      },
      {
        "date": "2025-01-10",
        "close": 3.322474,
        "direction_boundary": 2.949601,
        "core_momentum": 0.126415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587991
      },
      {
        "date": "2025-01-17",
        "close": 3.734193,
        "direction_boundary": 2.917649,
        "core_momentum": 0.279864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605404
      },
      {
        "date": "2025-01-24",
        "close": 3.775499,
        "direction_boundary": 2.747137,
        "core_momentum": 0.37434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601107
      },
      {
        "date": "2025-01-31",
        "close": 3.90135,
        "direction_boundary": 2.737664,
        "core_momentum": 0.425065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601398
      },
      {
        "date": "2025-02-07",
        "close": 3.881988,
        "direction_boundary": 2.870284,
        "core_momentum": 0.352475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592804
      },
      {
        "date": "2025-02-14",
        "close": 4.133688,
        "direction_boundary": 3.703898,
        "core_momentum": 0.116037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598095
      },
      {
        "date": "2025-02-21",
        "close": 4.085284,
        "direction_boundary": 3.703898,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595111
      },
      {
        "date": "2025-02-28",
        "close": 4.104645,
        "direction_boundary": 4.262798,
        "core_momentum": -0.037101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58977
      },
      {
        "date": "2025-03-07",
        "close": 4.046561,
        "direction_boundary": 4.158597,
        "core_momentum": -0.026941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589434
      },
      {
        "date": "2025-03-14",
        "close": 3.998157,
        "direction_boundary": 3.883883,
        "core_momentum": 0.029423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513614
      },
      {
        "date": "2025-03-21",
        "close": 3.804542,
        "direction_boundary": 3.969139,
        "core_momentum": -0.041469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513092
      },
      {
        "date": "2025-03-28",
        "close": 3.78518,
        "direction_boundary": 3.864937,
        "core_momentum": -0.020636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407291
      },
      {
        "date": "2025-04-04",
        "close": 3.649649,
        "direction_boundary": 3.656534,
        "core_momentum": -0.001883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344925
      },
      {
        "date": "2025-04-11",
        "close": 3.349545,
        "direction_boundary": 4.205961,
        "core_momentum": -0.20362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318071
      },
      {
        "date": "2025-04-18",
        "close": 3.620607,
        "direction_boundary": 3.959666,
        "core_momentum": -0.085628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340619
      },
      {
        "date": "2025-04-25",
        "close": 3.852946,
        "direction_boundary": 4.528039,
        "core_momentum": -0.149092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353173
      },
      {
        "date": "2025-05-02",
        "close": 4.075603,
        "direction_boundary": 5.134304,
        "core_momentum": -0.206201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36354
      },
      {
        "date": "2025-05-09",
        "close": 3.794861,
        "direction_boundary": 5.12483,
        "core_momentum": -0.259515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375094
      },
      {
        "date": "2025-05-16",
        "close": 3.65933,
        "direction_boundary": 5.001683,
        "core_momentum": -0.26838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2025-05-23",
        "close": 3.475395,
        "direction_boundary": 4.679605,
        "core_momentum": -0.257332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352613
      },
      {
        "date": "2025-05-30",
        "close": 3.581884,
        "direction_boundary": 4.869062,
        "core_momentum": -0.264359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353422
      },
      {
        "date": "2025-06-06",
        "close": 4.133688,
        "direction_boundary": 4.158597,
        "core_momentum": -0.00599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404516
      },
      {
        "date": "2025-06-13",
        "close": 3.978796,
        "direction_boundary": 4.641714,
        "core_momentum": -0.142818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407026
      },
      {
        "date": "2025-06-20",
        "close": 3.920711,
        "direction_boundary": 4.158597,
        "core_momentum": -0.057203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401489
      },
      {
        "date": "2025-06-27",
        "close": 4.608046,
        "direction_boundary": 4.270385,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457897
      },
      {
        "date": "2025-07-04",
        "close": 3.688372,
        "direction_boundary": 4.452307,
        "core_momentum": -0.171582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553302
      },
      {
        "date": "2025-07-11",
        "close": 3.872307,
        "direction_boundary": 4.327834,
        "core_momentum": -0.105255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552983
      },
      {
        "date": "2025-07-18",
        "close": 4.065922,
        "direction_boundary": 4.011864,
        "core_momentum": 0.013475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533389
      },
      {
        "date": "2025-07-25",
        "close": 3.998157,
        "direction_boundary": 3.801217,
        "core_momentum": 0.05181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533977
      },
      {
        "date": "2025-08-01",
        "close": 3.960568,
        "direction_boundary": 3.695894,
        "core_momentum": 0.071613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532348
      },
      {
        "date": "2025-08-08",
        "close": 4.265227,
        "direction_boundary": 3.973564,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541908
      },
      {
        "date": "2025-08-15",
        "close": 3.881946,
        "direction_boundary": 4.088463,
        "core_momentum": -0.050512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551254
      },
      {
        "date": "2025-08-22",
        "close": 4.0785,
        "direction_boundary": 3.916116,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555685
      },
      {
        "date": "2025-08-29",
        "close": 3.724702,
        "direction_boundary": 4.145912,
        "core_momentum": -0.101596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569635
      },
      {
        "date": "2025-09-05",
        "close": 3.852463,
        "direction_boundary": 4.22251,
        "core_momentum": -0.087637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571745
      },
      {
        "date": "2025-09-12",
        "close": 3.86229,
        "direction_boundary": 3.446947,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571586
      },
      {
        "date": "2025-09-19",
        "close": 3.066246,
        "direction_boundary": 3.657594,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651795
      },
      {
        "date": "2025-09-26",
        "close": 2.79107,
        "direction_boundary": 4.548055,
        "core_momentum": -0.386316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662501
      },
      {
        "date": "2025-10-03",
        "close": 2.653482,
        "direction_boundary": 5.256595,
        "core_momentum": -0.495209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663841
      },
      {
        "date": "2025-10-10",
        "close": 2.643654,
        "direction_boundary": 4.605505,
        "core_momentum": -0.42598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655358
      },
      {
        "date": "2025-10-17",
        "close": 2.466755,
        "direction_boundary": 4.653379,
        "core_momentum": -0.4699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648041
      },
      {
        "date": "2025-10-24",
        "close": 2.506066,
        "direction_boundary": 4.509756,
        "core_momentum": -0.444301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640169
      },
      {
        "date": "2025-10-31",
        "close": 2.358651,
        "direction_boundary": 4.509756,
        "core_momentum": -0.476989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634095
      },
      {
        "date": "2025-11-07",
        "close": 2.221063,
        "direction_boundary": 4.528906,
        "core_momentum": -0.509581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632496
      },
      {
        "date": "2025-11-14",
        "close": 2.211235,
        "direction_boundary": 4.050163,
        "core_momentum": -0.454038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632455
      },
      {
        "date": "2025-11-21",
        "close": 2.044164,
        "direction_boundary": 4.011864,
        "core_momentum": -0.49047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636299
      },
      {
        "date": "2025-11-28",
        "close": 2.388134,
        "direction_boundary": 4.117188,
        "core_momentum": -0.41996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678568
      },
      {
        "date": "2025-12-05",
        "close": 2.152269,
        "direction_boundary": 3.944839,
        "core_momentum": -0.454409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648767
      },
      {
        "date": "2025-12-12",
        "close": 2.162097,
        "direction_boundary": 3.858666,
        "core_momentum": -0.439678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64975
      },
      {
        "date": "2025-12-19",
        "close": 2.280029,
        "direction_boundary": 3.676744,
        "core_momentum": -0.379878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658326
      },
      {
        "date": "2025-12-26",
        "close": 2.31934,
        "direction_boundary": 3.667169,
        "core_momentum": -0.367539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606748
      },
      {
        "date": "2026-01-02",
        "close": 2.407789,
        "direction_boundary": 3.466097,
        "core_momentum": -0.305331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5423
      },
      {
        "date": "2026-01-09",
        "close": 2.781242,
        "direction_boundary": 3.322474,
        "core_momentum": -0.1629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580086
      },
      {
        "date": "2026-01-16",
        "close": 2.781242,
        "direction_boundary": 3.734193,
        "core_momentum": -0.255196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573647
      },
      {
        "date": "2026-01-23",
        "close": 2.682965,
        "direction_boundary": 3.775499,
        "core_momentum": -0.289375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57441
      },
      {
        "date": "2026-01-30",
        "close": 2.761587,
        "direction_boundary": 3.90135,
        "core_momentum": -0.292146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577647
      },
      {
        "date": "2026-02-06",
        "close": 2.76,
        "direction_boundary": 3.881988,
        "core_momentum": -0.289024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564022
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "direction_boundary": 4.133688,
        "core_momentum": -0.390375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563163
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "direction_boundary": 4.085284,
        "core_momentum": -0.336643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569516
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 4.104645,
        "core_momentum": -0.390934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567025
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "direction_boundary": 4.046561,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562989
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "direction_boundary": 3.998157,
        "core_momentum": -0.419733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563162
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 3.804542,
        "core_momentum": -0.427001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478945
      },
      {
        "date": "2026-03-27",
        "close": 2.31,
        "direction_boundary": 3.78518,
        "core_momentum": -0.389725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473935
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "direction_boundary": 3.649649,
        "core_momentum": -0.361582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470217
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "direction_boundary": 3.349545,
        "core_momentum": -0.307369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470215
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "direction_boundary": 3.620607,
        "core_momentum": -0.425511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484182
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "direction_boundary": 3.852946,
        "core_momentum": -0.53542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522064
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "direction_boundary": 4.075603,
        "core_momentum": -0.597606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528272
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "direction_boundary": 3.794861,
        "core_momentum": -0.562566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525145
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 3.65933,
        "core_momentum": -0.568227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527681
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "direction_boundary": 3.475395,
        "core_momentum": -0.545375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519318
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "direction_boundary": 3.581884,
        "core_momentum": -0.603561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477943
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 4.133688,
        "core_momentum": -0.666158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462633
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "direction_boundary": 3.978796,
        "core_momentum": -0.673268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465196
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "direction_boundary": 3.920711,
        "core_momentum": -0.696484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462367
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 4.608046,
        "core_momentum": -0.763457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466123
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 3.688372,
        "core_momentum": -0.696343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463402
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "direction_boundary": 3.872307,
        "core_momentum": -0.677195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439478
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 4.065922,
        "core_momentum": -0.67781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450707
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "direction_boundary": 3.998157,
        "core_momentum": -0.704864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462703
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "direction_boundary": 3.960568,
        "core_momentum": -0.674289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485435
      },
      {
        "date": "2026-08-07",
        "close": 1.105,
        "direction_boundary": 4.265227,
        "core_momentum": -0.740928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.451739,
        "volume": 9438000
      },
      {
        "date": "2023-08-25",
        "close": 2.348409,
        "volume": 7960000
      },
      {
        "date": "2023-09-01",
        "close": 2.385983,
        "volume": 7844110
      },
      {
        "date": "2023-09-08",
        "close": 2.282654,
        "volume": 8911000
      },
      {
        "date": "2023-09-15",
        "close": 2.254472,
        "volume": 5117009
      },
      {
        "date": "2023-09-22",
        "close": 2.320228,
        "volume": 4737263
      },
      {
        "date": "2023-09-29",
        "close": 2.37659,
        "volume": 4843419
      },
      {
        "date": "2023-10-06",
        "close": 2.16993,
        "volume": 1921000
      },
      {
        "date": "2023-10-13",
        "close": 2.16993,
        "volume": 2455435
      },
      {
        "date": "2023-10-20",
        "close": 2.19811,
        "volume": 4640990
      },
      {
        "date": "2023-10-27",
        "close": 2.160536,
        "volume": 5584375
      },
      {
        "date": "2023-11-03",
        "close": 1.944482,
        "volume": 6522879
      },
      {
        "date": "2023-11-10",
        "close": 1.906908,
        "volume": 2343000
      },
      {
        "date": "2023-11-17",
        "close": 2.113568,
        "volume": 4413500
      },
      {
        "date": "2023-11-24",
        "close": 2.639611,
        "volume": 8759000
      },
      {
        "date": "2023-12-01",
        "close": 3.02475,
        "volume": 32251507
      },
      {
        "date": "2023-12-08",
        "close": 2.968389,
        "volume": 25951595
      },
      {
        "date": "2023-12-15",
        "close": 3.043537,
        "volume": 14588000
      },
      {
        "date": "2023-12-22",
        "close": 2.667792,
        "volume": 18913144
      },
      {
        "date": "2023-12-29",
        "close": 3.034144,
        "volume": 12217000
      },
      {
        "date": "2024-01-05",
        "close": 2.874452,
        "volume": 7950998
      },
      {
        "date": "2024-01-12",
        "close": 2.949601,
        "volume": 8657000
      },
      {
        "date": "2024-01-19",
        "close": 2.917649,
        "volume": 10191923
      },
      {
        "date": "2024-01-26",
        "close": 2.747137,
        "volume": 13303400
      },
      {
        "date": "2024-02-02",
        "close": 2.737664,
        "volume": 8478287
      },
      {
        "date": "2024-02-09",
        "close": 2.870284,
        "volume": 14116954
      },
      {
        "date": "2024-02-16",
        "close": 3.703898,
        "volume": 17780869
      },
      {
        "date": "2024-02-23",
        "close": 3.703898,
        "volume": 23411000
      },
      {
        "date": "2024-03-01",
        "close": 4.262798,
        "volume": 60312036
      },
      {
        "date": "2024-03-08",
        "close": 4.158597,
        "volume": 18638000
      },
      {
        "date": "2024-03-15",
        "close": 3.883883,
        "volume": 55954368
      },
      {
        "date": "2024-03-22",
        "close": 3.969139,
        "volume": 10637000
      },
      {
        "date": "2024-03-29",
        "close": 3.864937,
        "volume": 28970000
      },
      {
        "date": "2024-04-05",
        "close": 3.656534,
        "volume": 11641000
      },
      {
        "date": "2024-04-12",
        "close": 4.205961,
        "volume": 14432300
      },
      {
        "date": "2024-04-19",
        "close": 3.959666,
        "volume": 9310668
      },
      {
        "date": "2024-04-26",
        "close": 4.528039,
        "volume": 12736800
      },
      {
        "date": "2024-05-03",
        "close": 5.134304,
        "volume": 32163714
      },
      {
        "date": "2024-05-10",
        "close": 5.12483,
        "volume": 20939000
      },
      {
        "date": "2024-05-17",
        "close": 5.001683,
        "volume": 12851507
      },
      {
        "date": "2024-05-24",
        "close": 4.679605,
        "volume": 7718556
      },
      {
        "date": "2024-05-31",
        "close": 4.869062,
        "volume": 16526424
      },
      {
        "date": "2024-06-07",
        "close": 4.158597,
        "volume": 21881473
      },
      {
        "date": "2024-06-14",
        "close": 4.641714,
        "volume": 8405000
      },
      {
        "date": "2024-06-21",
        "close": 4.158597,
        "volume": 13571430
      },
      {
        "date": "2024-06-28",
        "close": 4.270385,
        "volume": 9836390
      },
      {
        "date": "2024-07-05",
        "close": 4.452307,
        "volume": 9551000
      },
      {
        "date": "2024-07-12",
        "close": 4.327834,
        "volume": 8670212
      },
      {
        "date": "2024-07-19",
        "close": 4.011864,
        "volume": 13516000
      },
      {
        "date": "2024-07-26",
        "close": 3.801217,
        "volume": 8638000
      },
      {
        "date": "2024-08-02",
        "close": 3.695894,
        "volume": 11191816
      },
      {
        "date": "2024-08-09",
        "close": 3.973564,
        "volume": 10424000
      },
      {
        "date": "2024-08-16",
        "close": 4.088463,
        "volume": 8451963
      },
      {
        "date": "2024-08-23",
        "close": 3.916116,
        "volume": 13126000
      },
      {
        "date": "2024-08-30",
        "close": 4.145912,
        "volume": 6580894
      },
      {
        "date": "2024-09-06",
        "close": 4.22251,
        "volume": 7286000
      },
      {
        "date": "2024-09-13",
        "close": 3.446947,
        "volume": 80979562
      },
      {
        "date": "2024-09-20",
        "close": 3.657594,
        "volume": 14074563
      },
      {
        "date": "2024-09-27",
        "close": 4.548055,
        "volume": 40551918
      },
      {
        "date": "2024-10-04",
        "close": 5.256595,
        "volume": 35633900
      },
      {
        "date": "2024-10-11",
        "close": 4.605505,
        "volume": 56102948
      },
      {
        "date": "2024-10-18",
        "close": 4.653379,
        "volume": 33976647
      },
      {
        "date": "2024-10-25",
        "close": 4.509756,
        "volume": 17627656
      },
      {
        "date": "2024-11-01",
        "close": 4.509756,
        "volume": 17142720
      },
      {
        "date": "2024-11-08",
        "close": 4.528906,
        "volume": 15693630
      },
      {
        "date": "2024-11-15",
        "close": 4.050163,
        "volume": 24712185
      },
      {
        "date": "2024-11-22",
        "close": 4.011864,
        "volume": 9462000
      },
      {
        "date": "2024-11-29",
        "close": 4.117188,
        "volume": 10666000
      },
      {
        "date": "2024-12-06",
        "close": 3.944839,
        "volume": 8876394
      },
      {
        "date": "2024-12-13",
        "close": 3.858666,
        "volume": 12089000
      },
      {
        "date": "2024-12-20",
        "close": 3.676744,
        "volume": 11221040
      },
      {
        "date": "2024-12-27",
        "close": 3.667169,
        "volume": 8941000
      },
      {
        "date": "2025-01-03",
        "close": 3.466097,
        "volume": 10481000
      },
      {
        "date": "2025-01-10",
        "close": 3.322474,
        "volume": 13707578
      },
      {
        "date": "2025-01-17",
        "close": 3.734193,
        "volume": 41937000
      },
      {
        "date": "2025-01-24",
        "close": 3.775499,
        "volume": 17058333
      },
      {
        "date": "2025-01-31",
        "close": 3.90135,
        "volume": 2286000
      },
      {
        "date": "2025-02-07",
        "close": 3.881988,
        "volume": 6632000
      },
      {
        "date": "2025-02-14",
        "close": 4.133688,
        "volume": 19181996
      },
      {
        "date": "2025-02-21",
        "close": 4.085284,
        "volume": 22075465
      },
      {
        "date": "2025-02-28",
        "close": 4.104645,
        "volume": 22506404
      },
      {
        "date": "2025-03-07",
        "close": 4.046561,
        "volume": 21179000
      },
      {
        "date": "2025-03-14",
        "close": 3.998157,
        "volume": 20707874
      },
      {
        "date": "2025-03-21",
        "close": 3.804542,
        "volume": 17727411
      },
      {
        "date": "2025-03-28",
        "close": 3.78518,
        "volume": 10056000
      },
      {
        "date": "2025-04-04",
        "close": 3.649649,
        "volume": 11466000
      },
      {
        "date": "2025-04-11",
        "close": 3.349545,
        "volume": 26650000
      },
      {
        "date": "2025-04-18",
        "close": 3.620607,
        "volume": 11332000
      },
      {
        "date": "2025-04-25",
        "close": 3.852946,
        "volume": 14518000
      },
      {
        "date": "2025-05-02",
        "close": 4.075603,
        "volume": 20803500
      },
      {
        "date": "2025-05-09",
        "close": 3.794861,
        "volume": 24399332
      },
      {
        "date": "2025-05-16",
        "close": 3.65933,
        "volume": 19857000
      },
      {
        "date": "2025-05-23",
        "close": 3.475395,
        "volume": 14193400
      },
      {
        "date": "2025-05-30",
        "close": 3.581884,
        "volume": 20090000
      },
      {
        "date": "2025-06-06",
        "close": 4.133688,
        "volume": 77175939
      },
      {
        "date": "2025-06-13",
        "close": 3.978796,
        "volume": 41700000
      },
      {
        "date": "2025-06-20",
        "close": 3.920711,
        "volume": 15809000
      },
      {
        "date": "2025-06-27",
        "close": 4.608046,
        "volume": 71271760
      },
      {
        "date": "2025-07-04",
        "close": 3.688372,
        "volume": 134288817
      },
      {
        "date": "2025-07-11",
        "close": 3.872307,
        "volume": 84472000
      },
      {
        "date": "2025-07-18",
        "close": 4.065922,
        "volume": 53501526
      },
      {
        "date": "2025-07-25",
        "close": 3.998157,
        "volume": 54104000
      },
      {
        "date": "2025-08-01",
        "close": 3.960568,
        "volume": 68660000
      },
      {
        "date": "2025-08-08",
        "close": 4.265227,
        "volume": 127157794
      },
      {
        "date": "2025-08-15",
        "close": 3.881946,
        "volume": 133729094
      },
      {
        "date": "2025-08-22",
        "close": 4.0785,
        "volume": 113479000
      },
      {
        "date": "2025-08-29",
        "close": 3.724702,
        "volume": 207128330
      },
      {
        "date": "2025-09-05",
        "close": 3.852463,
        "volume": 134613100
      },
      {
        "date": "2025-09-12",
        "close": 3.86229,
        "volume": 135968563
      },
      {
        "date": "2025-09-19",
        "close": 3.066246,
        "volume": 232162298
      },
      {
        "date": "2025-09-26",
        "close": 2.79107,
        "volume": 209954402
      },
      {
        "date": "2025-10-03",
        "close": 2.653482,
        "volume": 40097364
      },
      {
        "date": "2025-10-10",
        "close": 2.643654,
        "volume": 36260900
      },
      {
        "date": "2025-10-17",
        "close": 2.466755,
        "volume": 90824004
      },
      {
        "date": "2025-10-24",
        "close": 2.506066,
        "volume": 37566000
      },
      {
        "date": "2025-10-31",
        "close": 2.358651,
        "volume": 41820838
      },
      {
        "date": "2025-11-07",
        "close": 2.221063,
        "volume": 290860000
      },
      {
        "date": "2025-11-14",
        "close": 2.211235,
        "volume": 85716000
      },
      {
        "date": "2025-11-21",
        "close": 2.044164,
        "volume": 76145878
      },
      {
        "date": "2025-11-28",
        "close": 2.388134,
        "volume": 100230318
      },
      {
        "date": "2025-12-05",
        "close": 2.152269,
        "volume": 81381800
      },
      {
        "date": "2025-12-12",
        "close": 2.162097,
        "volume": 49704000
      },
      {
        "date": "2025-12-19",
        "close": 2.280029,
        "volume": 50780925
      },
      {
        "date": "2025-12-26",
        "close": 2.31934,
        "volume": 19431000
      },
      {
        "date": "2026-01-02",
        "close": 2.407789,
        "volume": 45082559
      },
      {
        "date": "2026-01-09",
        "close": 2.781242,
        "volume": 92963000
      },
      {
        "date": "2026-01-16",
        "close": 2.781242,
        "volume": 98035000
      },
      {
        "date": "2026-01-23",
        "close": 2.682965,
        "volume": 48793000
      },
      {
        "date": "2026-01-30",
        "close": 2.761587,
        "volume": 53830000
      },
      {
        "date": "2026-02-06",
        "close": 2.76,
        "volume": 77474300
      },
      {
        "date": "2026-02-13",
        "close": 2.52,
        "volume": 41410878
      },
      {
        "date": "2026-02-20",
        "close": 2.71,
        "volume": 6999000
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 23898696
      },
      {
        "date": "2026-03-06",
        "close": 2.42,
        "volume": 25042000
      },
      {
        "date": "2026-03-13",
        "close": 2.32,
        "volume": 18461000
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 18857686
      },
      {
        "date": "2026-03-27",
        "close": 2.31,
        "volume": 67279000
      },
      {
        "date": "2026-04-03",
        "close": 2.33,
        "volume": 17988426
      },
      {
        "date": "2026-04-10",
        "close": 2.32,
        "volume": 20520000
      },
      {
        "date": "2026-04-17",
        "close": 2.08,
        "volume": 77549000
      },
      {
        "date": "2026-04-24",
        "close": 1.79,
        "volume": 74999492
      },
      {
        "date": "2026-05-01",
        "close": 1.64,
        "volume": 86775000
      },
      {
        "date": "2026-05-08",
        "close": 1.66,
        "volume": 28284000
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 40161000
      },
      {
        "date": "2026-05-22",
        "close": 1.58,
        "volume": 27010988
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "volume": 35217012
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 27442000
      },
      {
        "date": "2026-06-12",
        "close": 1.3,
        "volume": 10635000
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "volume": 39698000
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 10863000
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 18805000
      },
      {
        "date": "2026-07-10",
        "close": 1.25,
        "volume": 47098000
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 34848005
      },
      {
        "date": "2026-07-24",
        "close": 1.18,
        "volume": 37458000
      },
      {
        "date": "2026-07-31",
        "close": 1.29,
        "volume": 59619096
      },
      {
        "date": "2026-08-07",
        "close": 1.105,
        "volume": 69879771
      }
    ],
    "sharemaestro_context": {
      "trend": 1.88536,
      "fair_value": 3.206274,
      "market_activity": -51.032287,
      "market_dynamics": -0.065305,
      "relative_strength": -50.781158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.033634,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.001988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.131247,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.133865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.37183,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.306318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.390934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.422348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.492252
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.030534
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.049869
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.049018
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.034301
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.639624
      }
    ]
  }
}