{
  "ticker": {
    "uuid": "9c8ffb02-c14f-4fac-9583-058d007edf81",
    "symbol": "HIUS",
    "name": "HSBC MSCI USA Islamic Screened UCITS ETF USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.4314,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0494,
    "boundary_margin": 0.441435,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.167734,
    "volatility_stability": 0.6196,
    "risk_context": 0.5962,
    "current_regime": {
      "move": 0.296892,
      "interruption": -0.063963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 24.747101,
        "direction_boundary": 22.839899,
        "core_momentum": 0.083503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2023-11-24",
        "close": 25.022699,
        "direction_boundary": 23.2721,
        "core_momentum": 0.075223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2023-12-01",
        "close": 25.399599,
        "direction_boundary": 23.554701,
        "core_momentum": 0.078324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12664
      },
      {
        "date": "2023-12-08",
        "close": 25.573299,
        "direction_boundary": 21.809999,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2023-12-15",
        "close": 25.972601,
        "direction_boundary": 21.299999,
        "core_momentum": 0.219371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2023-12-22",
        "close": 26.026699,
        "direction_boundary": 20.821301,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2023-12-29",
        "close": 25.8908,
        "direction_boundary": 20.8008,
        "core_momentum": 0.244702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2024-01-05",
        "close": 25.663601,
        "direction_boundary": 20.691799,
        "core_momentum": 0.240279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2024-01-12",
        "close": 26.0581,
        "direction_boundary": 20.955601,
        "core_momentum": 0.243491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120037
      },
      {
        "date": "2024-01-19",
        "close": 26.4174,
        "direction_boundary": 20.559099,
        "core_momentum": 0.284949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119198
      },
      {
        "date": "2024-01-26",
        "close": 26.851801,
        "direction_boundary": 21.2759,
        "core_momentum": 0.262076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2024-02-02",
        "close": 27.0923,
        "direction_boundary": 21.9902,
        "core_momentum": 0.232017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118527
      },
      {
        "date": "2024-02-09",
        "close": 27.4974,
        "direction_boundary": 22.0135,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2024-02-16",
        "close": 27.370199,
        "direction_boundary": 22.046499,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114202
      },
      {
        "date": "2024-02-23",
        "close": 27.290001,
        "direction_boundary": 21.870399,
        "core_momentum": 0.247805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2024-03-01",
        "close": 27.822701,
        "direction_boundary": 21.7693,
        "core_momentum": 0.278071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2024-03-08",
        "close": 27.472601,
        "direction_boundary": 21.3659,
        "core_momentum": 0.285815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2024-03-15",
        "close": 27.2232,
        "direction_boundary": 22.0539,
        "core_momentum": 0.234394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2024-03-22",
        "close": 27.920601,
        "direction_boundary": 21.7528,
        "core_momentum": 0.283541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104528
      },
      {
        "date": "2024-03-29",
        "close": 28.0835,
        "direction_boundary": 22.171499,
        "core_momentum": 0.266649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2024-04-05",
        "close": 27.687401,
        "direction_boundary": 22.118299,
        "core_momentum": 0.251787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107204
      },
      {
        "date": "2024-04-12",
        "close": 27.900101,
        "direction_boundary": 22.126801,
        "core_momentum": 0.260919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2024-04-19",
        "close": 26.574699,
        "direction_boundary": 22.095301,
        "core_momentum": 0.202731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2024-04-26",
        "close": 27.065901,
        "direction_boundary": 22.012199,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115509
      },
      {
        "date": "2024-05-03",
        "close": 26.6525,
        "direction_boundary": 21.9165,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110423
      },
      {
        "date": "2024-05-10",
        "close": 27.124901,
        "direction_boundary": 22.330601,
        "core_momentum": 0.214696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112124
      },
      {
        "date": "2024-05-17",
        "close": 27.4342,
        "direction_boundary": 22.896799,
        "core_momentum": 0.198167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112065
      },
      {
        "date": "2024-05-24",
        "close": 27.489401,
        "direction_boundary": 23.408501,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2024-05-31",
        "close": 26.3249,
        "direction_boundary": 23.8323,
        "core_momentum": 0.104589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127829
      },
      {
        "date": "2024-06-07",
        "close": 27.0765,
        "direction_boundary": 23.9069,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132966
      },
      {
        "date": "2024-06-14",
        "close": 27.594999,
        "direction_boundary": 24.4884,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133746
      },
      {
        "date": "2024-06-21",
        "close": 28.0504,
        "direction_boundary": 24.022301,
        "core_momentum": 0.167682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2024-06-28",
        "close": 28.3573,
        "direction_boundary": 24.446501,
        "core_momentum": 0.159974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2024-07-05",
        "close": 28.5466,
        "direction_boundary": 24.175301,
        "core_momentum": 0.180817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133944
      },
      {
        "date": "2024-07-12",
        "close": 28.5886,
        "direction_boundary": 24.199499,
        "core_momentum": 0.181372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133007
      },
      {
        "date": "2024-07-19",
        "close": 27.873301,
        "direction_boundary": 24.629,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2024-07-26",
        "close": 27.617001,
        "direction_boundary": 24.770901,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2024-08-02",
        "close": 26.247999,
        "direction_boundary": 24.445601,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154379
      },
      {
        "date": "2024-08-09",
        "close": 26.329399,
        "direction_boundary": 24.0889,
        "core_momentum": 0.09301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152787
      },
      {
        "date": "2024-08-16",
        "close": 26.492901,
        "direction_boundary": 23.7745,
        "core_momentum": 0.114341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153104
      },
      {
        "date": "2024-08-23",
        "close": 26.8622,
        "direction_boundary": 24.2129,
        "core_momentum": 0.109417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154497
      },
      {
        "date": "2024-08-30",
        "close": 27.0951,
        "direction_boundary": 25.004499,
        "core_momentum": 0.083609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152434
      },
      {
        "date": "2024-09-06",
        "close": 26.0721,
        "direction_boundary": 25.156799,
        "core_momentum": 0.036384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160378
      },
      {
        "date": "2024-09-13",
        "close": 27.238501,
        "direction_boundary": 25.0994,
        "core_momentum": 0.085225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172036
      },
      {
        "date": "2024-09-20",
        "close": 27.494801,
        "direction_boundary": 24.3375,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168742
      },
      {
        "date": "2024-09-27",
        "close": 27.6991,
        "direction_boundary": 24.3818,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168877
      },
      {
        "date": "2024-10-04",
        "close": 27.9597,
        "direction_boundary": 24.2885,
        "core_momentum": 0.15115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168222
      },
      {
        "date": "2024-10-11",
        "close": 27.922501,
        "direction_boundary": 24.6409,
        "core_momentum": 0.133177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167905
      },
      {
        "date": "2024-10-18",
        "close": 28.4095,
        "direction_boundary": 23.737301,
        "core_momentum": 0.196829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153979
      },
      {
        "date": "2024-10-25",
        "close": 28.6952,
        "direction_boundary": 23.480801,
        "core_momentum": 0.222071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152706
      },
      {
        "date": "2024-11-01",
        "close": 27.9727,
        "direction_boundary": 24.3323,
        "core_momentum": 0.149612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155656
      },
      {
        "date": "2024-11-08",
        "close": 29.723301,
        "direction_boundary": 24.4573,
        "core_momentum": 0.215314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174691
      },
      {
        "date": "2024-11-15",
        "close": 29.685101,
        "direction_boundary": 24.747101,
        "core_momentum": 0.199539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174438
      },
      {
        "date": "2024-11-22",
        "close": 30.6164,
        "direction_boundary": 25.022699,
        "core_momentum": 0.223545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178646
      },
      {
        "date": "2024-11-29",
        "close": 30.3311,
        "direction_boundary": 25.399599,
        "core_momentum": 0.194157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166409
      },
      {
        "date": "2024-12-06",
        "close": 30.9841,
        "direction_boundary": 25.573299,
        "core_momentum": 0.21158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164803
      },
      {
        "date": "2024-12-13",
        "close": 30.8321,
        "direction_boundary": 25.972601,
        "core_momentum": 0.187101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164135
      },
      {
        "date": "2024-12-20",
        "close": 30.272499,
        "direction_boundary": 26.026699,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2024-12-27",
        "close": 30.0105,
        "direction_boundary": 25.8908,
        "core_momentum": 0.159118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166401
      },
      {
        "date": "2025-01-03",
        "close": 29.939501,
        "direction_boundary": 25.663601,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166386
      },
      {
        "date": "2025-01-10",
        "close": 29.784901,
        "direction_boundary": 26.0581,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16667
      },
      {
        "date": "2025-01-17",
        "close": 30.863001,
        "direction_boundary": 26.4174,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168386
      },
      {
        "date": "2025-01-24",
        "close": 30.8613,
        "direction_boundary": 26.851801,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2025-01-31",
        "close": 30.363001,
        "direction_boundary": 27.0923,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2025-02-07",
        "close": 30.053101,
        "direction_boundary": 27.4974,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2025-02-14",
        "close": 29.6266,
        "direction_boundary": 27.370199,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154609
      },
      {
        "date": "2025-02-21",
        "close": 29.5893,
        "direction_boundary": 27.290001,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154162
      },
      {
        "date": "2025-02-28",
        "close": 28.3706,
        "direction_boundary": 27.822701,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166467
      },
      {
        "date": "2025-03-07",
        "close": 26.388,
        "direction_boundary": 27.472601,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18814
      },
      {
        "date": "2025-03-14",
        "close": 26.127001,
        "direction_boundary": 27.2232,
        "core_momentum": -0.040267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17788
      },
      {
        "date": "2025-03-21",
        "close": 26.395,
        "direction_boundary": 27.920601,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2025-03-28",
        "close": 26.0334,
        "direction_boundary": 28.0835,
        "core_momentum": -0.073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178277
      },
      {
        "date": "2025-04-04",
        "close": 23.8463,
        "direction_boundary": 27.687401,
        "core_momentum": -0.138731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2025-04-11",
        "close": 23.388399,
        "direction_boundary": 27.900101,
        "core_momentum": -0.161709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213628
      },
      {
        "date": "2025-04-18",
        "close": 23.380301,
        "direction_boundary": 26.574699,
        "core_momentum": -0.120204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211032
      },
      {
        "date": "2025-04-25",
        "close": 24.592199,
        "direction_boundary": 27.065901,
        "core_momentum": -0.091396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224789
      },
      {
        "date": "2025-05-02",
        "close": 26.0373,
        "direction_boundary": 26.6525,
        "core_momentum": -0.023082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239137
      },
      {
        "date": "2025-05-09",
        "close": 26.492901,
        "direction_boundary": 27.124901,
        "core_momentum": -0.0233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223151
      },
      {
        "date": "2025-05-16",
        "close": 28.0592,
        "direction_boundary": 27.4342,
        "core_momentum": 0.022782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239094
      },
      {
        "date": "2025-05-23",
        "close": 27.143101,
        "direction_boundary": 27.489401,
        "core_momentum": -0.012598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237886
      },
      {
        "date": "2025-05-30",
        "close": 27.4804,
        "direction_boundary": 26.3249,
        "core_momentum": 0.043894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238925
      },
      {
        "date": "2025-06-06",
        "close": 27.6882,
        "direction_boundary": 27.0765,
        "core_momentum": 0.022592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236786
      },
      {
        "date": "2025-06-13",
        "close": 27.5145,
        "direction_boundary": 27.594999,
        "core_momentum": -0.002917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236801
      },
      {
        "date": "2025-06-20",
        "close": 27.3561,
        "direction_boundary": 28.0504,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235962
      },
      {
        "date": "2025-06-27",
        "close": 27.826599,
        "direction_boundary": 28.3573,
        "core_momentum": -0.018715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23761
      },
      {
        "date": "2025-07-04",
        "close": 27.818899,
        "direction_boundary": 28.5466,
        "core_momentum": -0.025492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237638
      },
      {
        "date": "2025-07-11",
        "close": 27.9244,
        "direction_boundary": 28.5886,
        "core_momentum": -0.023233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237785
      },
      {
        "date": "2025-07-18",
        "close": 28.263399,
        "direction_boundary": 27.873301,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232441
      },
      {
        "date": "2025-07-25",
        "close": 28.302299,
        "direction_boundary": 27.617001,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232491
      },
      {
        "date": "2025-08-01",
        "close": 28.8927,
        "direction_boundary": 26.247999,
        "core_momentum": 0.100758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234011
      },
      {
        "date": "2025-08-08",
        "close": 28.0494,
        "direction_boundary": 26.329399,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236916
      },
      {
        "date": "2025-08-15",
        "close": 28.119301,
        "direction_boundary": 26.492901,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236409
      },
      {
        "date": "2025-08-22",
        "close": 28.3016,
        "direction_boundary": 26.8622,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2367
      },
      {
        "date": "2025-08-29",
        "close": 28.402201,
        "direction_boundary": 27.0951,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229492
      },
      {
        "date": "2025-09-05",
        "close": 27.9737,
        "direction_boundary": 26.0721,
        "core_momentum": 0.072936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205841
      },
      {
        "date": "2025-09-12",
        "close": 28.490801,
        "direction_boundary": 27.238501,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206225
      },
      {
        "date": "2025-09-19",
        "close": 29.035299,
        "direction_boundary": 27.494801,
        "core_momentum": 0.056029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20716
      },
      {
        "date": "2025-09-26",
        "close": 29.3333,
        "direction_boundary": 27.6991,
        "core_momentum": 0.058998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205783
      },
      {
        "date": "2025-10-03",
        "close": 30.072901,
        "direction_boundary": 27.9597,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2025-10-10",
        "close": 30.2299,
        "direction_boundary": 27.922501,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "date": "2025-10-17",
        "close": 30.293301,
        "direction_boundary": 28.4095,
        "core_momentum": 0.066309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153073
      },
      {
        "date": "2025-10-24",
        "close": 36.4086,
        "direction_boundary": 28.6952,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28154
      },
      {
        "date": "2025-10-31",
        "close": 31.762899,
        "direction_boundary": 27.9727,
        "core_momentum": 0.135496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344696
      },
      {
        "date": "2025-11-07",
        "close": 30.6012,
        "direction_boundary": 29.723301,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349901
      },
      {
        "date": "2025-11-14",
        "close": 31.115499,
        "direction_boundary": 29.685101,
        "core_momentum": 0.048186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342292
      },
      {
        "date": "2025-11-21",
        "close": 29.879,
        "direction_boundary": 30.6164,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344037
      },
      {
        "date": "2025-11-28",
        "close": 31.1756,
        "direction_boundary": 30.3311,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348067
      },
      {
        "date": "2025-12-05",
        "close": 31.3265,
        "direction_boundary": 30.9841,
        "core_momentum": 0.011051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348046
      },
      {
        "date": "2025-12-12",
        "close": 31.193199,
        "direction_boundary": 30.8321,
        "core_momentum": 0.011712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347928
      },
      {
        "date": "2025-12-19",
        "close": 31.322701,
        "direction_boundary": 30.272499,
        "core_momentum": 0.034692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347596
      },
      {
        "date": "2025-12-26",
        "close": 31.493601,
        "direction_boundary": 30.0105,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2026-01-02",
        "close": 31.2255,
        "direction_boundary": 29.939501,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347606
      },
      {
        "date": "2026-01-09",
        "close": 32.1259,
        "direction_boundary": 29.784901,
        "core_momentum": 0.078597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2026-01-16",
        "close": 32.501801,
        "direction_boundary": 30.863001,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349173
      },
      {
        "date": "2026-01-23",
        "close": 32.3018,
        "direction_boundary": 30.8613,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349503
      },
      {
        "date": "2026-01-30",
        "close": 31.6178,
        "direction_boundary": 30.363001,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350621
      },
      {
        "date": "2026-02-06",
        "close": 30.7736,
        "direction_boundary": 30.053101,
        "core_momentum": 0.023974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350155
      },
      {
        "date": "2026-02-13",
        "close": 31.4487,
        "direction_boundary": 29.6266,
        "core_momentum": 0.061502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35105
      },
      {
        "date": "2026-02-20",
        "close": 31.600599,
        "direction_boundary": 29.5893,
        "core_momentum": 0.067974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351037
      },
      {
        "date": "2026-02-27",
        "close": 31.591999,
        "direction_boundary": 28.3706,
        "core_momentum": 0.113547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351092
      },
      {
        "date": "2026-03-06",
        "close": 31.856701,
        "direction_boundary": 26.388,
        "core_momentum": 0.207242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350021
      },
      {
        "date": "2026-03-13",
        "close": 31.384701,
        "direction_boundary": 26.127001,
        "core_momentum": 0.201236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2026-03-20",
        "close": 30.9709,
        "direction_boundary": 26.395,
        "core_momentum": 0.173362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350577
      },
      {
        "date": "2026-03-27",
        "close": 30.422899,
        "direction_boundary": 26.0334,
        "core_momentum": 0.16861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351498
      },
      {
        "date": "2026-04-03",
        "close": 30.984501,
        "direction_boundary": 23.8463,
        "core_momentum": 0.299342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350733
      },
      {
        "date": "2026-04-10",
        "close": 31.648199,
        "direction_boundary": 23.388399,
        "core_momentum": 0.353158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351802
      },
      {
        "date": "2026-04-17",
        "close": 33.094101,
        "direction_boundary": 23.380301,
        "core_momentum": 0.415469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356802
      },
      {
        "date": "2026-04-24",
        "close": 34.030102,
        "direction_boundary": 24.592199,
        "core_momentum": 0.383776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247974
      },
      {
        "date": "2026-05-01",
        "close": 34.054199,
        "direction_boundary": 26.0373,
        "core_momentum": 0.307901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155571
      },
      {
        "date": "2026-05-08",
        "close": 36.242901,
        "direction_boundary": 26.492901,
        "core_momentum": 0.368023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165399
      },
      {
        "date": "2026-05-15",
        "close": 36.982101,
        "direction_boundary": 28.0592,
        "core_momentum": 0.318003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165903
      },
      {
        "date": "2026-05-22",
        "close": 38.0611,
        "direction_boundary": 27.143101,
        "core_momentum": 0.402238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2026-05-29",
        "close": 39.281502,
        "direction_boundary": 27.4804,
        "core_momentum": 0.429437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2026-06-05",
        "close": 39.381699,
        "direction_boundary": 27.6882,
        "core_momentum": 0.422328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150018
      },
      {
        "date": "2026-06-12",
        "close": 39.577599,
        "direction_boundary": 27.5145,
        "core_momentum": 0.438427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148953
      },
      {
        "date": "2026-06-19",
        "close": 40.419201,
        "direction_boundary": 27.3561,
        "core_momentum": 0.477521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2026-06-26",
        "close": 40.275501,
        "direction_boundary": 27.826599,
        "core_momentum": 0.447374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1507
      },
      {
        "date": "2026-07-03",
        "close": 40.336399,
        "direction_boundary": 27.818899,
        "core_momentum": 0.449964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148931
      },
      {
        "date": "2026-07-10",
        "close": 39.941101,
        "direction_boundary": 27.9244,
        "core_momentum": 0.43033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148839
      },
      {
        "date": "2026-07-17",
        "close": 38.1241,
        "direction_boundary": 28.263399,
        "core_momentum": 0.348886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167053
      },
      {
        "date": "2026-07-24",
        "close": 38.470901,
        "direction_boundary": 28.302299,
        "core_momentum": 0.359285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2026-07-31",
        "close": 38.2383,
        "direction_boundary": 28.8927,
        "core_momentum": 0.323459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162265
      },
      {
        "date": "2026-08-07",
        "close": 40.4314,
        "direction_boundary": 28.0494,
        "core_momentum": 0.441435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.7745,
        "volume": 1260
      },
      {
        "date": "2023-08-25",
        "close": 24.2129,
        "volume": 3360
      },
      {
        "date": "2023-09-01",
        "close": 25.004499,
        "volume": 1334
      },
      {
        "date": "2023-09-08",
        "close": 25.156799,
        "volume": 1413
      },
      {
        "date": "2023-09-15",
        "close": 25.0994,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 24.3375,
        "volume": 11
      },
      {
        "date": "2023-09-29",
        "close": 24.3818,
        "volume": 837
      },
      {
        "date": "2023-10-06",
        "close": 24.2885,
        "volume": 2012
      },
      {
        "date": "2023-10-13",
        "close": 24.6409,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 23.737301,
        "volume": 1230
      },
      {
        "date": "2023-10-27",
        "close": 23.480801,
        "volume": 21057
      },
      {
        "date": "2023-11-03",
        "close": 24.3323,
        "volume": 6247
      },
      {
        "date": "2023-11-10",
        "close": 24.4573,
        "volume": 9950
      },
      {
        "date": "2023-11-17",
        "close": 24.747101,
        "volume": 1238
      },
      {
        "date": "2023-11-24",
        "close": 25.022699,
        "volume": 9845
      },
      {
        "date": "2023-12-01",
        "close": 25.399599,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 25.573299,
        "volume": 14330
      },
      {
        "date": "2023-12-15",
        "close": 25.972601,
        "volume": 524
      },
      {
        "date": "2023-12-22",
        "close": 26.026699,
        "volume": 380
      },
      {
        "date": "2023-12-29",
        "close": 25.8908,
        "volume": 145
      },
      {
        "date": "2024-01-05",
        "close": 25.663601,
        "volume": 1202
      },
      {
        "date": "2024-01-12",
        "close": 26.0581,
        "volume": 379
      },
      {
        "date": "2024-01-19",
        "close": 26.4174,
        "volume": 1560
      },
      {
        "date": "2024-01-26",
        "close": 26.851801,
        "volume": 1161
      },
      {
        "date": "2024-02-02",
        "close": 27.0923,
        "volume": 240
      },
      {
        "date": "2024-02-09",
        "close": 27.4974,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 27.370199,
        "volume": 30
      },
      {
        "date": "2024-02-23",
        "close": 27.290001,
        "volume": 8746
      },
      {
        "date": "2024-03-01",
        "close": 27.822701,
        "volume": 322
      },
      {
        "date": "2024-03-08",
        "close": 27.472601,
        "volume": 267
      },
      {
        "date": "2024-03-15",
        "close": 27.2232,
        "volume": 453
      },
      {
        "date": "2024-03-22",
        "close": 27.920601,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 28.0835,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 27.687401,
        "volume": 133
      },
      {
        "date": "2024-04-12",
        "close": 27.900101,
        "volume": 1018
      },
      {
        "date": "2024-04-19",
        "close": 26.574699,
        "volume": 1134
      },
      {
        "date": "2024-04-26",
        "close": 27.065901,
        "volume": 54392
      },
      {
        "date": "2024-05-03",
        "close": 26.6525,
        "volume": 64488
      },
      {
        "date": "2024-05-10",
        "close": 27.124901,
        "volume": 10630
      },
      {
        "date": "2024-05-17",
        "close": 27.4342,
        "volume": 25619
      },
      {
        "date": "2024-05-24",
        "close": 27.489401,
        "volume": 950
      },
      {
        "date": "2024-05-31",
        "close": 26.3249,
        "volume": 387
      },
      {
        "date": "2024-06-07",
        "close": 27.0765,
        "volume": 4277
      },
      {
        "date": "2024-06-14",
        "close": 27.594999,
        "volume": 900
      },
      {
        "date": "2024-06-21",
        "close": 28.0504,
        "volume": 2670
      },
      {
        "date": "2024-06-28",
        "close": 28.3573,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 28.5466,
        "volume": 1844
      },
      {
        "date": "2024-07-12",
        "close": 28.5886,
        "volume": 6730
      },
      {
        "date": "2024-07-19",
        "close": 27.873301,
        "volume": 7890
      },
      {
        "date": "2024-07-26",
        "close": 27.617001,
        "volume": 4973
      },
      {
        "date": "2024-08-02",
        "close": 26.247999,
        "volume": 100354
      },
      {
        "date": "2024-08-09",
        "close": 26.329399,
        "volume": 11193
      },
      {
        "date": "2024-08-16",
        "close": 26.492901,
        "volume": 4130
      },
      {
        "date": "2024-08-23",
        "close": 26.8622,
        "volume": 4186
      },
      {
        "date": "2024-08-30",
        "close": 27.0951,
        "volume": 1570
      },
      {
        "date": "2024-09-06",
        "close": 26.0721,
        "volume": 1158
      },
      {
        "date": "2024-09-13",
        "close": 27.238501,
        "volume": 1444
      },
      {
        "date": "2024-09-20",
        "close": 27.494801,
        "volume": 9550
      },
      {
        "date": "2024-09-27",
        "close": 27.6991,
        "volume": 3346
      },
      {
        "date": "2024-10-04",
        "close": 27.9597,
        "volume": 1623
      },
      {
        "date": "2024-10-11",
        "close": 27.922501,
        "volume": 383
      },
      {
        "date": "2024-10-18",
        "close": 28.4095,
        "volume": 360
      },
      {
        "date": "2024-10-25",
        "close": 28.6952,
        "volume": 1129
      },
      {
        "date": "2024-11-01",
        "close": 27.9727,
        "volume": 1522
      },
      {
        "date": "2024-11-08",
        "close": 29.723301,
        "volume": 920
      },
      {
        "date": "2024-11-15",
        "close": 29.685101,
        "volume": 5985
      },
      {
        "date": "2024-11-22",
        "close": 30.6164,
        "volume": 1973
      },
      {
        "date": "2024-11-29",
        "close": 30.3311,
        "volume": 1195
      },
      {
        "date": "2024-12-06",
        "close": 30.9841,
        "volume": 1513
      },
      {
        "date": "2024-12-13",
        "close": 30.8321,
        "volume": 188
      },
      {
        "date": "2024-12-20",
        "close": 30.272499,
        "volume": 116
      },
      {
        "date": "2024-12-27",
        "close": 30.0105,
        "volume": 718
      },
      {
        "date": "2025-01-03",
        "close": 29.939501,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 29.784901,
        "volume": 1749
      },
      {
        "date": "2025-01-17",
        "close": 30.863001,
        "volume": 228
      },
      {
        "date": "2025-01-24",
        "close": 30.8613,
        "volume": 1362
      },
      {
        "date": "2025-01-31",
        "close": 30.363001,
        "volume": 13210
      },
      {
        "date": "2025-02-07",
        "close": 30.053101,
        "volume": 3434
      },
      {
        "date": "2025-02-14",
        "close": 29.6266,
        "volume": 539
      },
      {
        "date": "2025-02-21",
        "close": 29.5893,
        "volume": 418
      },
      {
        "date": "2025-02-28",
        "close": 28.3706,
        "volume": 2555
      },
      {
        "date": "2025-03-07",
        "close": 26.388,
        "volume": 3897
      },
      {
        "date": "2025-03-14",
        "close": 26.127001,
        "volume": 1423
      },
      {
        "date": "2025-03-21",
        "close": 26.395,
        "volume": 621
      },
      {
        "date": "2025-03-28",
        "close": 26.0334,
        "volume": 1758
      },
      {
        "date": "2025-04-04",
        "close": 23.8463,
        "volume": 3180
      },
      {
        "date": "2025-04-11",
        "close": 23.388399,
        "volume": 1409
      },
      {
        "date": "2025-04-18",
        "close": 23.380301,
        "volume": 1704
      },
      {
        "date": "2025-04-25",
        "close": 24.592199,
        "volume": 75
      },
      {
        "date": "2025-05-02",
        "close": 26.0373,
        "volume": 1143
      },
      {
        "date": "2025-05-09",
        "close": 26.492901,
        "volume": 1252
      },
      {
        "date": "2025-05-16",
        "close": 28.0592,
        "volume": 337
      },
      {
        "date": "2025-05-23",
        "close": 27.143101,
        "volume": 1687
      },
      {
        "date": "2025-05-30",
        "close": 27.4804,
        "volume": 1887
      },
      {
        "date": "2025-06-06",
        "close": 27.6882,
        "volume": 1327
      },
      {
        "date": "2025-06-13",
        "close": 27.5145,
        "volume": 138
      },
      {
        "date": "2025-06-20",
        "close": 27.3561,
        "volume": 1707
      },
      {
        "date": "2025-06-27",
        "close": 27.826599,
        "volume": 96
      },
      {
        "date": "2025-07-04",
        "close": 27.818899,
        "volume": 699
      },
      {
        "date": "2025-07-11",
        "close": 27.9244,
        "volume": 2138
      },
      {
        "date": "2025-07-18",
        "close": 28.263399,
        "volume": 2031
      },
      {
        "date": "2025-07-25",
        "close": 28.302299,
        "volume": 211
      },
      {
        "date": "2025-08-01",
        "close": 28.8927,
        "volume": 586
      },
      {
        "date": "2025-08-08",
        "close": 28.0494,
        "volume": 223
      },
      {
        "date": "2025-08-15",
        "close": 28.119301,
        "volume": 381
      },
      {
        "date": "2025-08-22",
        "close": 28.3016,
        "volume": 826
      },
      {
        "date": "2025-08-29",
        "close": 28.402201,
        "volume": 245
      },
      {
        "date": "2025-09-05",
        "close": 27.9737,
        "volume": 36
      },
      {
        "date": "2025-09-12",
        "close": 28.490801,
        "volume": 78
      },
      {
        "date": "2025-09-19",
        "close": 29.035299,
        "volume": 1864
      },
      {
        "date": "2025-09-26",
        "close": 29.3333,
        "volume": 858
      },
      {
        "date": "2025-10-03",
        "close": 30.072901,
        "volume": 1208
      },
      {
        "date": "2025-10-10",
        "close": 30.2299,
        "volume": 1983
      },
      {
        "date": "2025-10-17",
        "close": 30.293301,
        "volume": 1988
      },
      {
        "date": "2025-10-24",
        "close": 36.4086,
        "volume": 4809
      },
      {
        "date": "2025-10-31",
        "close": 31.762899,
        "volume": 79
      },
      {
        "date": "2025-11-07",
        "close": 30.6012,
        "volume": 4478
      },
      {
        "date": "2025-11-14",
        "close": 31.115499,
        "volume": 2328
      },
      {
        "date": "2025-11-21",
        "close": 29.879,
        "volume": 584
      },
      {
        "date": "2025-11-28",
        "close": 31.1756,
        "volume": 447
      },
      {
        "date": "2025-12-05",
        "close": 31.3265,
        "volume": 720
      },
      {
        "date": "2025-12-12",
        "close": 31.193199,
        "volume": 1492
      },
      {
        "date": "2025-12-19",
        "close": 31.322701,
        "volume": 541
      },
      {
        "date": "2025-12-26",
        "close": 31.493601,
        "volume": 49
      },
      {
        "date": "2026-01-02",
        "close": 31.2255,
        "volume": 690
      },
      {
        "date": "2026-01-09",
        "close": 32.1259,
        "volume": 683
      },
      {
        "date": "2026-01-16",
        "close": 32.501801,
        "volume": 21
      },
      {
        "date": "2026-01-23",
        "close": 32.3018,
        "volume": 888
      },
      {
        "date": "2026-01-30",
        "close": 31.6178,
        "volume": 1118
      },
      {
        "date": "2026-02-06",
        "close": 30.7736,
        "volume": 1328
      },
      {
        "date": "2026-02-13",
        "close": 31.4487,
        "volume": 220
      },
      {
        "date": "2026-02-20",
        "close": 31.600599,
        "volume": 165
      },
      {
        "date": "2026-02-27",
        "close": 31.591999,
        "volume": 867
      },
      {
        "date": "2026-03-06",
        "close": 31.856701,
        "volume": 909
      },
      {
        "date": "2026-03-13",
        "close": 31.384701,
        "volume": 1190
      },
      {
        "date": "2026-03-20",
        "close": 30.9709,
        "volume": 5356
      },
      {
        "date": "2026-03-27",
        "close": 30.422899,
        "volume": 8254
      },
      {
        "date": "2026-04-03",
        "close": 30.984501,
        "volume": 258
      },
      {
        "date": "2026-04-10",
        "close": 31.648199,
        "volume": 2778
      },
      {
        "date": "2026-04-17",
        "close": 33.094101,
        "volume": 281
      },
      {
        "date": "2026-04-24",
        "close": 34.030102,
        "volume": 1148
      },
      {
        "date": "2026-05-01",
        "close": 34.054199,
        "volume": 7321
      },
      {
        "date": "2026-05-08",
        "close": 36.242901,
        "volume": 18521
      },
      {
        "date": "2026-05-15",
        "close": 36.982101,
        "volume": 4113
      },
      {
        "date": "2026-05-22",
        "close": 38.0611,
        "volume": 29661
      },
      {
        "date": "2026-05-29",
        "close": 39.281502,
        "volume": 5221
      },
      {
        "date": "2026-06-05",
        "close": 39.381699,
        "volume": 631
      },
      {
        "date": "2026-06-12",
        "close": 39.577599,
        "volume": 780
      },
      {
        "date": "2026-06-19",
        "close": 40.419201,
        "volume": 783
      },
      {
        "date": "2026-06-26",
        "close": 40.275501,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 40.336399,
        "volume": 343
      },
      {
        "date": "2026-07-10",
        "close": 39.941101,
        "volume": 4201
      },
      {
        "date": "2026-07-17",
        "close": 38.1241,
        "volume": 13712
      },
      {
        "date": "2026-07-24",
        "close": 38.470901,
        "volume": 10347
      },
      {
        "date": "2026-07-31",
        "close": 38.2383,
        "volume": 1816
      },
      {
        "date": "2026-08-07",
        "close": 40.4314,
        "volume": 906
      }
    ],
    "sharemaestro_context": {
      "trend": 35.201547,
      "fair_value": 29.176836,
      "market_activity": 35.850481,
      "market_dynamics": 0.061137,
      "relative_strength": 13.984097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.009692,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": -0.005205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020333,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05618,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025867,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.123862,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.146421
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.003975
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.007562
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.014898
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.100911
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.296892
      }
    ]
  }
}