{
  "ticker": {
    "uuid": "9c90b52a-2dd4-41a0-9e66-a644acc53528",
    "symbol": "G1DS34",
    "name": "GDS Holdings Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.82,
    "boundary_margin": -0.178607,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.538178,
    "volatility_stability": 1.1137,
    "risk_context": 0.1858,
    "current_regime": {
      "move": 0.085333,
      "interruption": 0.12,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.149,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "direction_boundary": 14.0,
        "core_momentum": -0.632143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81365
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "direction_boundary": 14.0,
        "core_momentum": -0.617143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790397
      },
      {
        "date": "2023-09-01",
        "close": 5.84,
        "direction_boundary": 12.97,
        "core_momentum": -0.54973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803539
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "direction_boundary": 12.17,
        "core_momentum": -0.506984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805832
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 12.17,
        "core_momentum": -0.506984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775689
      },
      {
        "date": "2023-09-22",
        "close": 4.93,
        "direction_boundary": 12.17,
        "core_momentum": -0.594906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815654
      },
      {
        "date": "2023-09-29",
        "close": 5.51,
        "direction_boundary": 12.17,
        "core_momentum": -0.547247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794648
      },
      {
        "date": "2023-10-06",
        "close": 5.62,
        "direction_boundary": 12.17,
        "core_momentum": -0.538209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796267
      },
      {
        "date": "2023-10-13",
        "close": 5.17,
        "direction_boundary": 12.17,
        "core_momentum": -0.575185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799991
      },
      {
        "date": "2023-10-20",
        "close": 5.23,
        "direction_boundary": 12.17,
        "core_momentum": -0.570255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769732
      },
      {
        "date": "2023-10-27",
        "close": 4.89,
        "direction_boundary": 12.17,
        "core_momentum": -0.598192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763454
      },
      {
        "date": "2023-11-03",
        "close": 5.45,
        "direction_boundary": 12.17,
        "core_momentum": -0.552177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781708
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "direction_boundary": 7.01,
        "core_momentum": -0.248217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66451
      },
      {
        "date": "2023-11-17",
        "close": 5.7,
        "direction_boundary": 7.91,
        "core_momentum": -0.279393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663755
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "direction_boundary": 6.13,
        "core_momentum": -0.102773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665769
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "direction_boundary": 7.78,
        "core_momentum": -0.362468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676758
      },
      {
        "date": "2023-12-08",
        "close": 4.39,
        "direction_boundary": 10.63,
        "core_momentum": -0.587018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69437
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "direction_boundary": 10.38,
        "core_momentum": -0.578035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642076
      },
      {
        "date": "2023-12-22",
        "close": 4.19,
        "direction_boundary": 10.34,
        "core_momentum": -0.594778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582778
      },
      {
        "date": "2023-12-29",
        "close": 4.45,
        "direction_boundary": 10.35,
        "core_momentum": -0.570048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590666
      },
      {
        "date": "2024-01-05",
        "close": 3.78,
        "direction_boundary": 10.35,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628508
      },
      {
        "date": "2024-01-12",
        "close": 3.45,
        "direction_boundary": 11.05,
        "core_momentum": -0.687783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609745
      },
      {
        "date": "2024-01-19",
        "close": 2.81,
        "direction_boundary": 11.79,
        "core_momentum": -0.761662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661703
      },
      {
        "date": "2024-01-26",
        "close": 2.81,
        "direction_boundary": 11.99,
        "core_momentum": -0.765638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624756
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "direction_boundary": 12.51,
        "core_momentum": -0.789768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626463
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 13.28,
        "core_momentum": -0.780873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638577
      },
      {
        "date": "2024-02-16",
        "close": 3.37,
        "direction_boundary": 11.97,
        "core_momentum": -0.718463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678894
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "direction_boundary": 9.99,
        "core_momentum": -0.647648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679505
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "direction_boundary": 10.12,
        "core_momentum": -0.66996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664914
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "direction_boundary": 10.12,
        "core_momentum": -0.683794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661768
      },
      {
        "date": "2024-03-15",
        "close": 3.79,
        "direction_boundary": 8.52,
        "core_momentum": -0.555164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7137
      },
      {
        "date": "2024-03-22",
        "close": 4.32,
        "direction_boundary": 8.52,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693802
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "direction_boundary": 10.04,
        "core_momentum": -0.671315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76343
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "direction_boundary": 10.04,
        "core_momentum": -0.641434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775978
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "direction_boundary": 10.04,
        "core_momentum": -0.685259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786649
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "direction_boundary": 8.39,
        "core_momentum": -0.613826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787912
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "direction_boundary": 7.57,
        "core_momentum": -0.478203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839298
      },
      {
        "date": "2024-05-03",
        "close": 4.41,
        "direction_boundary": 7.25,
        "core_momentum": -0.391724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839784
      },
      {
        "date": "2024-05-10",
        "close": 4.34,
        "direction_boundary": 5.38,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839072
      },
      {
        "date": "2024-05-17",
        "close": 4.88,
        "direction_boundary": 4.98,
        "core_momentum": -0.02008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848697
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "direction_boundary": 5.08,
        "core_momentum": -0.226378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897023
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "direction_boundary": 5.38,
        "core_momentum": -0.234201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89095
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "direction_boundary": 5.55,
        "core_momentum": -0.176577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887694
      },
      {
        "date": "2024-06-14",
        "close": 4.83,
        "direction_boundary": 6.61,
        "core_momentum": -0.269289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890788
      },
      {
        "date": "2024-06-21",
        "close": 4.82,
        "direction_boundary": 5.38,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888146
      },
      {
        "date": "2024-06-28",
        "close": 5.32,
        "direction_boundary": 5.3,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89448
      },
      {
        "date": "2024-07-05",
        "close": 5.95,
        "direction_boundary": 5.12,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870926
      },
      {
        "date": "2024-07-12",
        "close": 6.26,
        "direction_boundary": 5.75,
        "core_momentum": 0.088696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857617
      },
      {
        "date": "2024-07-19",
        "close": 6.52,
        "direction_boundary": 5.66,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792101
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "direction_boundary": 6.43,
        "core_momentum": -0.034215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798934
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "direction_boundary": 6.17,
        "core_momentum": -0.012966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790208
      },
      {
        "date": "2024-08-09",
        "close": 6.13,
        "direction_boundary": 5.45,
        "core_momentum": 0.124771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784588
      },
      {
        "date": "2024-08-16",
        "close": 6.6,
        "direction_boundary": 5.15,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769
      },
      {
        "date": "2024-08-23",
        "close": 9.19,
        "direction_boundary": 5.36,
        "core_momentum": 0.714552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877875
      },
      {
        "date": "2024-08-30",
        "close": 9.71,
        "direction_boundary": 5.84,
        "core_momentum": 0.662671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868589
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "direction_boundary": 6.0,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862645
      },
      {
        "date": "2024-09-13",
        "close": 9.01,
        "direction_boundary": 6.0,
        "core_momentum": 0.501667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856588
      },
      {
        "date": "2024-09-20",
        "close": 10.95,
        "direction_boundary": 4.93,
        "core_momentum": 1.221095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875599
      },
      {
        "date": "2024-09-27",
        "close": 11.27,
        "direction_boundary": 5.51,
        "core_momentum": 1.045372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757467
      },
      {
        "date": "2024-10-04",
        "close": 12.07,
        "direction_boundary": 5.62,
        "core_momentum": 1.147687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755961
      },
      {
        "date": "2024-10-11",
        "close": 12.07,
        "direction_boundary": 5.17,
        "core_momentum": 1.334623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715484
      },
      {
        "date": "2024-10-18",
        "close": 12.35,
        "direction_boundary": 5.23,
        "core_momentum": 1.361377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715643
      },
      {
        "date": "2024-10-25",
        "close": 12.25,
        "direction_boundary": 4.89,
        "core_momentum": 1.505112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687712
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "direction_boundary": 5.45,
        "core_momentum": 1.293578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681568
      },
      {
        "date": "2024-11-08",
        "close": 13.51,
        "direction_boundary": 5.27,
        "core_momentum": 1.563567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67853
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "direction_boundary": 5.7,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67912
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676934
      },
      {
        "date": "2024-11-29",
        "close": 11.85,
        "direction_boundary": 4.96,
        "core_momentum": 1.389113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686639
      },
      {
        "date": "2024-12-06",
        "close": 12.54,
        "direction_boundary": 4.39,
        "core_momentum": 1.856492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681078
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "direction_boundary": 4.38,
        "core_momentum": 1.865297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682632
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "direction_boundary": 4.19,
        "core_momentum": 1.883055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688545
      },
      {
        "date": "2024-12-27",
        "close": 13.81,
        "direction_boundary": 4.45,
        "core_momentum": 2.103371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696689
      },
      {
        "date": "2025-01-03",
        "close": 14.75,
        "direction_boundary": 3.78,
        "core_momentum": 2.902116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689633
      },
      {
        "date": "2025-01-10",
        "close": 16.459999,
        "direction_boundary": 3.45,
        "core_momentum": 3.771014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697141
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "direction_boundary": 2.81,
        "core_momentum": 4.142349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734706
      },
      {
        "date": "2025-01-24",
        "close": 13.63,
        "direction_boundary": 2.81,
        "core_momentum": 3.850534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736922
      },
      {
        "date": "2025-01-31",
        "close": 12.58,
        "direction_boundary": 2.63,
        "core_momentum": 3.78327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749799
      },
      {
        "date": "2025-02-07",
        "close": 16.49,
        "direction_boundary": 2.91,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820835
      },
      {
        "date": "2025-02-14",
        "close": 22.469999,
        "direction_boundary": 3.37,
        "core_momentum": 5.667655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902339
      },
      {
        "date": "2025-02-21",
        "close": 25.6,
        "direction_boundary": 3.52,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814718
      },
      {
        "date": "2025-02-28",
        "close": 21.450001,
        "direction_boundary": 3.34,
        "core_momentum": 5.422156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867575
      },
      {
        "date": "2025-03-07",
        "close": 20.940001,
        "direction_boundary": 3.2,
        "core_momentum": 5.54375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869683
      },
      {
        "date": "2025-03-14",
        "close": 20.07,
        "direction_boundary": 3.79,
        "core_momentum": 4.295515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86378
      },
      {
        "date": "2025-03-21",
        "close": 16.16,
        "direction_boundary": 4.32,
        "core_momentum": 2.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895354
      },
      {
        "date": "2025-03-28",
        "close": 14.32,
        "direction_boundary": 3.3,
        "core_momentum": 3.339394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914584
      },
      {
        "date": "2025-04-04",
        "close": 12.77,
        "direction_boundary": 3.6,
        "core_momentum": 2.547222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925998
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "direction_boundary": 3.16,
        "core_momentum": 2.803797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930077
      },
      {
        "date": "2025-04-18",
        "close": 12.48,
        "direction_boundary": 3.24,
        "core_momentum": 2.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931023
      },
      {
        "date": "2025-04-25",
        "close": 13.09,
        "direction_boundary": 3.95,
        "core_momentum": 2.313924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933219
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "direction_boundary": 4.41,
        "core_momentum": 2.628118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972792
      },
      {
        "date": "2025-05-09",
        "close": 14.28,
        "direction_boundary": 4.34,
        "core_momentum": 2.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982125
      },
      {
        "date": "2025-05-16",
        "close": 15.52,
        "direction_boundary": 4.88,
        "core_momentum": 2.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986558
      },
      {
        "date": "2025-05-23",
        "close": 16.059999,
        "direction_boundary": 3.93,
        "core_momentum": 3.086514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934308
      },
      {
        "date": "2025-05-30",
        "close": 13.57,
        "direction_boundary": 4.12,
        "core_momentum": 2.293689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955466
      },
      {
        "date": "2025-06-06",
        "close": 13.96,
        "direction_boundary": 4.57,
        "core_momentum": 2.054705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953228
      },
      {
        "date": "2025-06-13",
        "close": 14.19,
        "direction_boundary": 4.83,
        "core_momentum": 1.937888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953363
      },
      {
        "date": "2025-06-20",
        "close": 14.82,
        "direction_boundary": 4.82,
        "core_momentum": 2.074689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952737
      },
      {
        "date": "2025-06-27",
        "close": 16.52,
        "direction_boundary": 5.32,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946684
      },
      {
        "date": "2025-07-04",
        "close": 18.9,
        "direction_boundary": 5.95,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959952
      },
      {
        "date": "2025-07-11",
        "close": 18.9,
        "direction_boundary": 6.26,
        "core_momentum": 2.019169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949054
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "direction_boundary": 6.52,
        "core_momentum": 2.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937923
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "direction_boundary": 6.21,
        "core_momentum": 2.301127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933794
      },
      {
        "date": "2025-08-01",
        "close": 18.540001,
        "direction_boundary": 6.09,
        "core_momentum": 2.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938382
      },
      {
        "date": "2025-08-08",
        "close": 19.82,
        "direction_boundary": 6.13,
        "core_momentum": 2.233279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867147
      },
      {
        "date": "2025-08-15",
        "close": 17.02,
        "direction_boundary": 6.6,
        "core_momentum": 1.578788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77686
      },
      {
        "date": "2025-08-22",
        "close": 18.219999,
        "direction_boundary": 9.19,
        "core_momentum": 0.98259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758829
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 9.71,
        "core_momentum": 0.956746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724249
      },
      {
        "date": "2025-09-05",
        "close": 18.040001,
        "direction_boundary": 9.68,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726758
      },
      {
        "date": "2025-09-12",
        "close": 20.35,
        "direction_boundary": 9.01,
        "core_momentum": 1.258602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745188
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "direction_boundary": 10.95,
        "core_momentum": 0.883105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676159
      },
      {
        "date": "2025-09-26",
        "close": 21.440001,
        "direction_boundary": 11.27,
        "core_momentum": 0.902396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650421
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "direction_boundary": 12.07,
        "core_momentum": 0.739851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625425
      },
      {
        "date": "2025-10-10",
        "close": 18.6,
        "direction_boundary": 12.07,
        "core_momentum": 0.541011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646264
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "direction_boundary": 12.35,
        "core_momentum": 0.433198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65194
      },
      {
        "date": "2025-10-24",
        "close": 18.98,
        "direction_boundary": 12.25,
        "core_momentum": 0.549388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654978
      },
      {
        "date": "2025-10-31",
        "close": 19.08,
        "direction_boundary": 12.5,
        "core_momentum": 0.5264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597237
      },
      {
        "date": "2025-11-07",
        "close": 17.540001,
        "direction_boundary": 13.51,
        "core_momentum": 0.298298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586617
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "direction_boundary": 13.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600817
      },
      {
        "date": "2025-11-21",
        "close": 16.02,
        "direction_boundary": 10.5,
        "core_momentum": 0.525714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600045
      },
      {
        "date": "2025-11-28",
        "close": 18.5,
        "direction_boundary": 11.85,
        "core_momentum": 0.561181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580806
      },
      {
        "date": "2025-12-05",
        "close": 19.34,
        "direction_boundary": 12.54,
        "core_momentum": 0.542265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58214
      },
      {
        "date": "2025-12-12",
        "close": 19.459999,
        "direction_boundary": 12.55,
        "core_momentum": 0.550598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582178
      },
      {
        "date": "2025-12-19",
        "close": 19.719999,
        "direction_boundary": 12.08,
        "core_momentum": 0.63245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580435
      },
      {
        "date": "2025-12-26",
        "close": 19.42,
        "direction_boundary": 13.81,
        "core_momentum": 0.406227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563963
      },
      {
        "date": "2026-01-02",
        "close": 20.9,
        "direction_boundary": 14.75,
        "core_momentum": 0.416949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542077
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.324423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544623
      },
      {
        "date": "2026-01-16",
        "close": 23.68,
        "direction_boundary": 14.45,
        "core_momentum": 0.638754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537173
      },
      {
        "date": "2026-01-23",
        "close": 23.040001,
        "direction_boundary": 13.63,
        "core_momentum": 0.690389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537546
      },
      {
        "date": "2026-01-30",
        "close": 23.32,
        "direction_boundary": 12.58,
        "core_momentum": 0.853736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515802
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "direction_boundary": 16.49,
        "core_momentum": 0.467556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510747
      },
      {
        "date": "2026-02-13",
        "close": 24.059999,
        "direction_boundary": 22.469999,
        "core_momentum": 0.070761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456494
      },
      {
        "date": "2026-02-20",
        "close": 23.440001,
        "direction_boundary": 25.6,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45255
      },
      {
        "date": "2026-02-27",
        "close": 20.940001,
        "direction_boundary": 21.450001,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480502
      },
      {
        "date": "2026-03-06",
        "close": 19.68,
        "direction_boundary": 20.940001,
        "core_momentum": -0.060172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483066
      },
      {
        "date": "2026-03-13",
        "close": 22.719999,
        "direction_boundary": 20.07,
        "core_momentum": 0.132038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49521
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "direction_boundary": 16.16,
        "core_momentum": 0.460396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497298
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "direction_boundary": 14.32,
        "core_momentum": 0.480447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518323
      },
      {
        "date": "2026-04-03",
        "close": 20.629999,
        "direction_boundary": 12.77,
        "core_momentum": 0.615505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518912
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "direction_boundary": 12.02,
        "core_momentum": 0.747088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48922
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "direction_boundary": 12.48,
        "core_momentum": 0.778846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487625
      },
      {
        "date": "2026-04-24",
        "close": 22.540001,
        "direction_boundary": 13.09,
        "core_momentum": 0.721925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479755
      },
      {
        "date": "2026-05-01",
        "close": 22.540001,
        "direction_boundary": 16.0,
        "core_momentum": 0.40875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47984
      },
      {
        "date": "2026-05-08",
        "close": 22.540001,
        "direction_boundary": 14.28,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46193
      },
      {
        "date": "2026-05-15",
        "close": 22.780001,
        "direction_boundary": 15.52,
        "core_momentum": 0.467784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424191
      },
      {
        "date": "2026-05-22",
        "close": 17.459999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.087173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57486
      },
      {
        "date": "2026-05-29",
        "close": 17.940001,
        "direction_boundary": 13.57,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539443
      },
      {
        "date": "2026-06-05",
        "close": 17.379999,
        "direction_boundary": 13.96,
        "core_momentum": 0.244986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536899
      },
      {
        "date": "2026-06-12",
        "close": 16.68,
        "direction_boundary": 14.19,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539087
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "direction_boundary": 14.82,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538427
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 16.52,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551806
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "direction_boundary": 18.9,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540493
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "direction_boundary": 18.9,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555278
      },
      {
        "date": "2026-07-17",
        "close": 16.040001,
        "direction_boundary": 21.0,
        "core_momentum": -0.23619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540817
      },
      {
        "date": "2026-07-24",
        "close": 16.08,
        "direction_boundary": 20.5,
        "core_momentum": -0.21561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541033
      },
      {
        "date": "2026-07-31",
        "close": 16.540001,
        "direction_boundary": 18.540001,
        "core_momentum": -0.107875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543036
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "direction_boundary": 19.82,
        "core_momentum": -0.178607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.15,
        "volume": 2091
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "volume": 203
      },
      {
        "date": "2023-09-01",
        "close": 5.84,
        "volume": 316
      },
      {
        "date": "2023-09-08",
        "close": 6.0,
        "volume": 1689
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 4.93,
        "volume": 508
      },
      {
        "date": "2023-09-29",
        "close": 5.51,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 5.62,
        "volume": 201
      },
      {
        "date": "2023-10-13",
        "close": 5.17,
        "volume": 106
      },
      {
        "date": "2023-10-20",
        "close": 5.23,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 4.89,
        "volume": 201
      },
      {
        "date": "2023-11-03",
        "close": 5.45,
        "volume": 230
      },
      {
        "date": "2023-11-10",
        "close": 5.27,
        "volume": 44
      },
      {
        "date": "2023-11-17",
        "close": 5.7,
        "volume": 5019
      },
      {
        "date": "2023-11-24",
        "close": 5.5,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 4.96,
        "volume": 31
      },
      {
        "date": "2023-12-08",
        "close": 4.39,
        "volume": 9269
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "volume": 7691
      },
      {
        "date": "2023-12-22",
        "close": 4.19,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 4.45,
        "volume": 3158
      },
      {
        "date": "2024-01-05",
        "close": 3.78,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 3.45,
        "volume": 12143
      },
      {
        "date": "2024-01-19",
        "close": 2.81,
        "volume": 7470
      },
      {
        "date": "2024-01-26",
        "close": 2.81,
        "volume": 10286
      },
      {
        "date": "2024-02-02",
        "close": 2.63,
        "volume": 6185
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 1874
      },
      {
        "date": "2024-02-16",
        "close": 3.37,
        "volume": 3996
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "volume": 3665
      },
      {
        "date": "2024-03-01",
        "close": 3.34,
        "volume": 141
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "volume": 4735
      },
      {
        "date": "2024-03-15",
        "close": 3.79,
        "volume": 7649
      },
      {
        "date": "2024-03-22",
        "close": 4.32,
        "volume": 15320
      },
      {
        "date": "2024-03-29",
        "close": 3.3,
        "volume": 28057
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "volume": 2897
      },
      {
        "date": "2024-04-12",
        "close": 3.16,
        "volume": 1720
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "volume": 20145
      },
      {
        "date": "2024-04-26",
        "close": 3.95,
        "volume": 4726
      },
      {
        "date": "2024-05-03",
        "close": 4.41,
        "volume": 1391
      },
      {
        "date": "2024-05-10",
        "close": 4.34,
        "volume": 299
      },
      {
        "date": "2024-05-17",
        "close": 4.88,
        "volume": 1192
      },
      {
        "date": "2024-05-24",
        "close": 3.93,
        "volume": 6111
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "volume": 1592
      },
      {
        "date": "2024-06-07",
        "close": 4.57,
        "volume": 18928
      },
      {
        "date": "2024-06-14",
        "close": 4.83,
        "volume": 3148
      },
      {
        "date": "2024-06-21",
        "close": 4.82,
        "volume": 304
      },
      {
        "date": "2024-06-28",
        "close": 5.32,
        "volume": 364
      },
      {
        "date": "2024-07-05",
        "close": 5.95,
        "volume": 1574
      },
      {
        "date": "2024-07-12",
        "close": 6.26,
        "volume": 11557
      },
      {
        "date": "2024-07-19",
        "close": 6.52,
        "volume": 16442
      },
      {
        "date": "2024-07-26",
        "close": 6.21,
        "volume": 14883
      },
      {
        "date": "2024-08-02",
        "close": 6.09,
        "volume": 6088
      },
      {
        "date": "2024-08-09",
        "close": 6.13,
        "volume": 2456
      },
      {
        "date": "2024-08-16",
        "close": 6.6,
        "volume": 117046
      },
      {
        "date": "2024-08-23",
        "close": 9.19,
        "volume": 396482
      },
      {
        "date": "2024-08-30",
        "close": 9.71,
        "volume": 15670
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "volume": 25155
      },
      {
        "date": "2024-09-13",
        "close": 9.01,
        "volume": 3471
      },
      {
        "date": "2024-09-20",
        "close": 10.95,
        "volume": 11549
      },
      {
        "date": "2024-09-27",
        "close": 11.27,
        "volume": 7195
      },
      {
        "date": "2024-10-04",
        "close": 12.07,
        "volume": 162392
      },
      {
        "date": "2024-10-11",
        "close": 12.07,
        "volume": 61292
      },
      {
        "date": "2024-10-18",
        "close": 12.35,
        "volume": 24321
      },
      {
        "date": "2024-10-25",
        "close": 12.25,
        "volume": 21992
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "volume": 9427
      },
      {
        "date": "2024-11-08",
        "close": 13.51,
        "volume": 187661
      },
      {
        "date": "2024-11-15",
        "close": 13.0,
        "volume": 7383
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "volume": 229238
      },
      {
        "date": "2024-11-29",
        "close": 11.85,
        "volume": 5674
      },
      {
        "date": "2024-12-06",
        "close": 12.54,
        "volume": 10638
      },
      {
        "date": "2024-12-13",
        "close": 12.55,
        "volume": 8879
      },
      {
        "date": "2024-12-20",
        "close": 12.08,
        "volume": 8705
      },
      {
        "date": "2024-12-27",
        "close": 13.81,
        "volume": 166249
      },
      {
        "date": "2025-01-03",
        "close": 14.75,
        "volume": 130226
      },
      {
        "date": "2025-01-10",
        "close": 16.459999,
        "volume": 177099
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "volume": 22032
      },
      {
        "date": "2025-01-24",
        "close": 13.63,
        "volume": 263771
      },
      {
        "date": "2025-01-31",
        "close": 12.58,
        "volume": 25999
      },
      {
        "date": "2025-02-07",
        "close": 16.49,
        "volume": 521638
      },
      {
        "date": "2025-02-14",
        "close": 22.469999,
        "volume": 113846
      },
      {
        "date": "2025-02-21",
        "close": 25.6,
        "volume": 153454
      },
      {
        "date": "2025-02-28",
        "close": 21.450001,
        "volume": 140468
      },
      {
        "date": "2025-03-07",
        "close": 20.940001,
        "volume": 25312
      },
      {
        "date": "2025-03-14",
        "close": 20.07,
        "volume": 179042
      },
      {
        "date": "2025-03-21",
        "close": 16.16,
        "volume": 135648
      },
      {
        "date": "2025-03-28",
        "close": 14.32,
        "volume": 28616
      },
      {
        "date": "2025-04-04",
        "close": 12.77,
        "volume": 15286
      },
      {
        "date": "2025-04-11",
        "close": 12.02,
        "volume": 27018
      },
      {
        "date": "2025-04-18",
        "close": 12.48,
        "volume": 15284
      },
      {
        "date": "2025-04-25",
        "close": 13.09,
        "volume": 8697
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "volume": 26211
      },
      {
        "date": "2025-05-09",
        "close": 14.28,
        "volume": 23538
      },
      {
        "date": "2025-05-16",
        "close": 15.52,
        "volume": 28023
      },
      {
        "date": "2025-05-23",
        "close": 16.059999,
        "volume": 14876
      },
      {
        "date": "2025-05-30",
        "close": 13.57,
        "volume": 19856
      },
      {
        "date": "2025-06-06",
        "close": 13.96,
        "volume": 5826
      },
      {
        "date": "2025-06-13",
        "close": 14.19,
        "volume": 12816
      },
      {
        "date": "2025-06-20",
        "close": 14.82,
        "volume": 2303
      },
      {
        "date": "2025-06-27",
        "close": 16.52,
        "volume": 6811
      },
      {
        "date": "2025-07-04",
        "close": 18.9,
        "volume": 10238
      },
      {
        "date": "2025-07-11",
        "close": 18.9,
        "volume": 63292
      },
      {
        "date": "2025-07-18",
        "close": 21.0,
        "volume": 40591
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "volume": 12247
      },
      {
        "date": "2025-08-01",
        "close": 18.540001,
        "volume": 33558
      },
      {
        "date": "2025-08-08",
        "close": 19.82,
        "volume": 19725
      },
      {
        "date": "2025-08-15",
        "close": 17.02,
        "volume": 122943
      },
      {
        "date": "2025-08-22",
        "close": 18.219999,
        "volume": 25457
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 6168
      },
      {
        "date": "2025-09-05",
        "close": 18.040001,
        "volume": 3472
      },
      {
        "date": "2025-09-12",
        "close": 20.35,
        "volume": 295650
      },
      {
        "date": "2025-09-19",
        "close": 20.620001,
        "volume": 4034
      },
      {
        "date": "2025-09-26",
        "close": 21.440001,
        "volume": 61885
      },
      {
        "date": "2025-10-03",
        "close": 21.0,
        "volume": 7883
      },
      {
        "date": "2025-10-10",
        "close": 18.6,
        "volume": 68837
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "volume": 46962
      },
      {
        "date": "2025-10-24",
        "close": 18.98,
        "volume": 17511
      },
      {
        "date": "2025-10-31",
        "close": 19.08,
        "volume": 11183
      },
      {
        "date": "2025-11-07",
        "close": 17.540001,
        "volume": 3930
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "volume": 6192
      },
      {
        "date": "2025-11-21",
        "close": 16.02,
        "volume": 6963
      },
      {
        "date": "2025-11-28",
        "close": 18.5,
        "volume": 1692
      },
      {
        "date": "2025-12-05",
        "close": 19.34,
        "volume": 3591
      },
      {
        "date": "2025-12-12",
        "close": 19.459999,
        "volume": 3515
      },
      {
        "date": "2025-12-19",
        "close": 19.719999,
        "volume": 3082
      },
      {
        "date": "2025-12-26",
        "close": 19.42,
        "volume": 258
      },
      {
        "date": "2026-01-02",
        "close": 20.9,
        "volume": 2841
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "volume": 128984
      },
      {
        "date": "2026-01-16",
        "close": 23.68,
        "volume": 2157
      },
      {
        "date": "2026-01-23",
        "close": 23.040001,
        "volume": 5762
      },
      {
        "date": "2026-01-30",
        "close": 23.32,
        "volume": 41531
      },
      {
        "date": "2026-02-06",
        "close": 24.200001,
        "volume": 2819
      },
      {
        "date": "2026-02-13",
        "close": 24.059999,
        "volume": 43166
      },
      {
        "date": "2026-02-20",
        "close": 23.440001,
        "volume": 153
      },
      {
        "date": "2026-02-27",
        "close": 20.940001,
        "volume": 6255
      },
      {
        "date": "2026-03-06",
        "close": 19.68,
        "volume": 3158
      },
      {
        "date": "2026-03-13",
        "close": 22.719999,
        "volume": 3071
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "volume": 1290
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "volume": 591
      },
      {
        "date": "2026-04-03",
        "close": 20.629999,
        "volume": 151
      },
      {
        "date": "2026-04-10",
        "close": 21.0,
        "volume": 1422
      },
      {
        "date": "2026-04-17",
        "close": 22.200001,
        "volume": 2377
      },
      {
        "date": "2026-04-24",
        "close": 22.540001,
        "volume": 939
      },
      {
        "date": "2026-05-01",
        "close": 22.540001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.540001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 22.780001,
        "volume": 245
      },
      {
        "date": "2026-05-22",
        "close": 17.459999,
        "volume": 5842
      },
      {
        "date": "2026-05-29",
        "close": 17.940001,
        "volume": 5242
      },
      {
        "date": "2026-06-05",
        "close": 17.379999,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 16.68,
        "volume": 127
      },
      {
        "date": "2026-06-19",
        "close": 16.48,
        "volume": 155
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "volume": 1048
      },
      {
        "date": "2026-07-17",
        "close": 16.040001,
        "volume": 1971
      },
      {
        "date": "2026-07-24",
        "close": 16.08,
        "volume": 1944
      },
      {
        "date": "2026-07-31",
        "close": 16.540001,
        "volume": 1385
      },
      {
        "date": "2026-08-07",
        "close": 16.280001,
        "volume": 3893
      }
    ],
    "sharemaestro_context": {
      "trend": 20.069667,
      "fair_value": 12.947372,
      "market_activity": -26.030038,
      "market_dynamics": -0.929556,
      "relative_strength": -20.055663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.066772,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.05282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.130622,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.086887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.308483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.18126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.362468,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.399735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.856291
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.225564
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.019324
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 2.924959
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.16041
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.274648
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085333
      }
    ]
  }
}