{
  "ticker": {
    "uuid": "9c91f14e-6ef1-4574-b221-3d4f7ce34c1e",
    "symbol": "SRTS",
    "name": "Sensus Healthcare Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.465,
    "boundary_margin": -0.113997,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.690802,
    "volatility_stability": 0.8391,
    "risk_context": 0.1448,
    "current_regime": {
      "move": -0.316258,
      "interruption": 0.709677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.951,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "direction_boundary": 13.01,
        "core_momentum": -0.760953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818409
      },
      {
        "date": "2023-08-25",
        "close": 3.03,
        "direction_boundary": 13.17,
        "core_momentum": -0.769932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816762
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "direction_boundary": 12.53,
        "core_momentum": -0.750998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814375
      },
      {
        "date": "2023-09-08",
        "close": 2.84,
        "direction_boundary": 13.03,
        "core_momentum": -0.782041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799709
      },
      {
        "date": "2023-09-15",
        "close": 2.73,
        "direction_boundary": 14.8,
        "core_momentum": -0.815541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799868
      },
      {
        "date": "2023-09-22",
        "close": 2.62,
        "direction_boundary": 12.37,
        "core_momentum": -0.788197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800113
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "direction_boundary": 12.53,
        "core_momentum": -0.778931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803699
      },
      {
        "date": "2023-10-06",
        "close": 2.65,
        "direction_boundary": 11.93,
        "core_momentum": -0.777871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799982
      },
      {
        "date": "2023-10-13",
        "close": 2.41,
        "direction_boundary": 11.65,
        "core_momentum": -0.793133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798681
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "direction_boundary": 13.16,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798603
      },
      {
        "date": "2023-10-27",
        "close": 2.19,
        "direction_boundary": 13.99,
        "core_momentum": -0.84346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800411
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 6.34,
        "core_momentum": -0.652997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401058
      },
      {
        "date": "2023-11-10",
        "close": 1.9,
        "direction_boundary": 7.58,
        "core_momentum": -0.74934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443193
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "direction_boundary": 6.49,
        "core_momentum": -0.670262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480819
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 6.41,
        "core_momentum": -0.625585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508199
      },
      {
        "date": "2023-12-01",
        "close": 2.43,
        "direction_boundary": 6.69,
        "core_momentum": -0.636771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508475
      },
      {
        "date": "2023-12-08",
        "close": 2.2384,
        "direction_boundary": 5.96,
        "core_momentum": -0.62443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510571
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "direction_boundary": 6.42,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521151
      },
      {
        "date": "2023-12-22",
        "close": 2.54,
        "direction_boundary": 6.9,
        "core_momentum": -0.631884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52491
      },
      {
        "date": "2023-12-29",
        "close": 2.36,
        "direction_boundary": 7.42,
        "core_momentum": -0.681941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499323
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "direction_boundary": 8.34,
        "core_momentum": -0.684652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52171
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "direction_boundary": 8.87,
        "core_momentum": -0.693348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519447
      },
      {
        "date": "2024-01-19",
        "close": 2.61,
        "direction_boundary": 9.15,
        "core_momentum": -0.714754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521539
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "direction_boundary": 8.8,
        "core_momentum": -0.598864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670255
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "direction_boundary": 8.83,
        "core_momentum": -0.642129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683967
      },
      {
        "date": "2024-02-09",
        "close": 3.88,
        "direction_boundary": 7.04,
        "core_momentum": -0.448864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73255
      },
      {
        "date": "2024-02-16",
        "close": 4.71,
        "direction_boundary": 7.32,
        "core_momentum": -0.356557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76627
      },
      {
        "date": "2024-02-23",
        "close": 4.86,
        "direction_boundary": 6.83,
        "core_momentum": -0.288433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764106
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "direction_boundary": 6.17,
        "core_momentum": -0.330632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.803896
      },
      {
        "date": "2024-03-08",
        "close": 4.16,
        "direction_boundary": 5.29,
        "core_momentum": -0.213611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789628
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "direction_boundary": 5.11,
        "core_momentum": -0.311155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826102
      },
      {
        "date": "2024-03-22",
        "close": 3.77,
        "direction_boundary": 5.03,
        "core_momentum": -0.250497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826595
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "direction_boundary": 5.21,
        "core_momentum": -0.270633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82443
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "direction_boundary": 4.8,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834727
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "direction_boundary": 5.05,
        "core_momentum": -0.330693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822276
      },
      {
        "date": "2024-04-19",
        "close": 3.29,
        "direction_boundary": 4.95,
        "core_momentum": -0.335354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822445
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "direction_boundary": 4.73,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814042
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "direction_boundary": 2.84,
        "core_momentum": 0.285211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816849
      },
      {
        "date": "2024-05-10",
        "close": 5.29,
        "direction_boundary": 2.84,
        "core_momentum": 0.862676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915825
      },
      {
        "date": "2024-05-17",
        "close": 5.93,
        "direction_boundary": 2.8,
        "core_momentum": 1.117857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915024
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "direction_boundary": 2.68,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908595
      },
      {
        "date": "2024-05-31",
        "close": 5.42,
        "direction_boundary": 2.7,
        "core_momentum": 1.007407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933063
      },
      {
        "date": "2024-06-07",
        "close": 5.51,
        "direction_boundary": 2.87,
        "core_momentum": 0.919861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919099
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "direction_boundary": 2.92,
        "core_momentum": 0.815068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923138
      },
      {
        "date": "2024-06-21",
        "close": 5.23,
        "direction_boundary": 2.78,
        "core_momentum": 0.881295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924263
      },
      {
        "date": "2024-06-28",
        "close": 5.33,
        "direction_boundary": 3.15,
        "core_momentum": 0.692063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912822
      },
      {
        "date": "2024-07-05",
        "close": 5.35,
        "direction_boundary": 3.28,
        "core_momentum": 0.631098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906682
      },
      {
        "date": "2024-07-12",
        "close": 6.17,
        "direction_boundary": 3.09,
        "core_momentum": 0.996764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920686
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "direction_boundary": 3.03,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91876
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "direction_boundary": 2.9,
        "core_momentum": 1.162069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832805
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "direction_boundary": 3.1,
        "core_momentum": 0.93871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816228
      },
      {
        "date": "2024-08-09",
        "close": 6.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.896142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775966
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "direction_boundary": 3.11,
        "core_momentum": 1.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733944
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "direction_boundary": 3.03,
        "core_momentum": 1.171617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733447
      },
      {
        "date": "2024-08-30",
        "close": 6.52,
        "direction_boundary": 3.12,
        "core_momentum": 1.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690039
      },
      {
        "date": "2024-09-06",
        "close": 5.52,
        "direction_boundary": 2.84,
        "core_momentum": 0.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735781
      },
      {
        "date": "2024-09-13",
        "close": 6.09,
        "direction_boundary": 2.73,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698507
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "direction_boundary": 2.62,
        "core_momentum": 1.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701498
      },
      {
        "date": "2024-09-27",
        "close": 5.88,
        "direction_boundary": 2.77,
        "core_momentum": 1.122744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701401
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "direction_boundary": 2.65,
        "core_momentum": 1.373585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685048
      },
      {
        "date": "2024-10-11",
        "close": 6.62,
        "direction_boundary": 2.41,
        "core_momentum": 1.746888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683129
      },
      {
        "date": "2024-10-18",
        "close": 6.65,
        "direction_boundary": 2.35,
        "core_momentum": 1.829787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679643
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "direction_boundary": 2.19,
        "core_momentum": 1.908676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686372
      },
      {
        "date": "2024-11-01",
        "close": 6.57,
        "direction_boundary": 2.2,
        "core_momentum": 1.986364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68354
      },
      {
        "date": "2024-11-08",
        "close": 6.77,
        "direction_boundary": 1.9,
        "core_momentum": 2.563158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464224
      },
      {
        "date": "2024-11-15",
        "close": 7.64,
        "direction_boundary": 2.14,
        "core_momentum": 2.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467325
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "direction_boundary": 2.4,
        "core_momentum": 2.704167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506698
      },
      {
        "date": "2024-11-29",
        "close": 8.51,
        "direction_boundary": 2.43,
        "core_momentum": 2.502058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477364
      },
      {
        "date": "2024-12-06",
        "close": 8.83,
        "direction_boundary": 2.2384,
        "core_momentum": 2.944782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47813
      },
      {
        "date": "2024-12-13",
        "close": 8.16,
        "direction_boundary": 2.4,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490739
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "direction_boundary": 2.54,
        "core_momentum": 1.795276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535101
      },
      {
        "date": "2024-12-27",
        "close": 7.21,
        "direction_boundary": 2.36,
        "core_momentum": 2.055085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535028
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "direction_boundary": 2.63,
        "core_momentum": 1.756654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534981
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "direction_boundary": 2.72,
        "core_momentum": 1.404412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523089
      },
      {
        "date": "2025-01-17",
        "close": 6.56,
        "direction_boundary": 2.61,
        "core_momentum": 1.51341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521276
      },
      {
        "date": "2025-01-24",
        "close": 7.14,
        "direction_boundary": 3.53,
        "core_momentum": 1.022663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530587
      },
      {
        "date": "2025-01-31",
        "close": 8.235,
        "direction_boundary": 3.16,
        "core_momentum": 1.606013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558855
      },
      {
        "date": "2025-02-07",
        "close": 5.835,
        "direction_boundary": 3.88,
        "core_momentum": 0.503866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741069
      },
      {
        "date": "2025-02-14",
        "close": 5.51,
        "direction_boundary": 4.71,
        "core_momentum": 0.169851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744294
      },
      {
        "date": "2025-02-21",
        "close": 5.38,
        "direction_boundary": 4.86,
        "core_momentum": 0.106996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744009
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "direction_boundary": 4.13,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759639
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "direction_boundary": 4.16,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727607
      },
      {
        "date": "2025-03-14",
        "close": 4.65,
        "direction_boundary": 3.52,
        "core_momentum": 0.321023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712243
      },
      {
        "date": "2025-03-21",
        "close": 4.71,
        "direction_boundary": 3.77,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71072
      },
      {
        "date": "2025-03-28",
        "close": 4.77,
        "direction_boundary": 3.8,
        "core_momentum": 0.255263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710658
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "direction_boundary": 3.45,
        "core_momentum": 0.292754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706579
      },
      {
        "date": "2025-04-11",
        "close": 4.61,
        "direction_boundary": 3.38,
        "core_momentum": 0.363905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703727
      },
      {
        "date": "2025-04-18",
        "close": 4.59,
        "direction_boundary": 3.29,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70337
      },
      {
        "date": "2025-04-25",
        "close": 4.74,
        "direction_boundary": 3.41,
        "core_momentum": 0.390029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704946
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "direction_boundary": 3.65,
        "core_momentum": 0.186301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710461
      },
      {
        "date": "2025-05-09",
        "close": 4.49,
        "direction_boundary": 5.29,
        "core_momentum": -0.151229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71133
      },
      {
        "date": "2025-05-16",
        "close": 4.46,
        "direction_boundary": 5.93,
        "core_momentum": -0.247892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683765
      },
      {
        "date": "2025-05-23",
        "close": 4.69,
        "direction_boundary": 6.1,
        "core_momentum": -0.231148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64614
      },
      {
        "date": "2025-05-30",
        "close": 4.76,
        "direction_boundary": 5.42,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647774
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "direction_boundary": 5.51,
        "core_momentum": -0.107078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647091
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "direction_boundary": 5.3,
        "core_momentum": -0.092453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641963
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "direction_boundary": 5.23,
        "core_momentum": -0.095602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618671
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "direction_boundary": 5.33,
        "core_momentum": -0.08818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62006
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 5.35,
        "core_momentum": -0.128972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620391
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "direction_boundary": 6.17,
        "core_momentum": -0.32577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623448
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "direction_boundary": 6.0,
        "core_momentum": -0.276667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62839
      },
      {
        "date": "2025-07-25",
        "close": 5.51,
        "direction_boundary": 6.27,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708821
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "direction_boundary": 6.01,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67494
      },
      {
        "date": "2025-08-08",
        "close": 3.465,
        "direction_boundary": 6.39,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814233
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "direction_boundary": 6.48,
        "core_momentum": -0.483025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81273
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 6.58,
        "core_momentum": -0.506079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812854
      },
      {
        "date": "2025-08-29",
        "close": 3.39,
        "direction_boundary": 6.52,
        "core_momentum": -0.480061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804229
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "direction_boundary": 5.52,
        "core_momentum": -0.414855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804971
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "direction_boundary": 6.09,
        "core_momentum": -0.477833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804202
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "direction_boundary": 5.8,
        "core_momentum": -0.463793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80328
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "direction_boundary": 5.88,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802449
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "direction_boundary": 6.29,
        "core_momentum": -0.45469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815071
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "direction_boundary": 6.62,
        "core_momentum": -0.504532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813968
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 6.65,
        "core_momentum": -0.518797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81402
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "direction_boundary": 6.37,
        "core_momentum": -0.475667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815359
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "direction_boundary": 6.57,
        "core_momentum": -0.51446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809264
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "direction_boundary": 6.77,
        "core_momentum": -0.379616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900241
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "direction_boundary": 7.64,
        "core_momentum": -0.434555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901219
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "direction_boundary": 8.89,
        "core_momentum": -0.547807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903189
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "direction_boundary": 8.51,
        "core_momentum": -0.507638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905162
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "direction_boundary": 8.83,
        "core_momentum": -0.558324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908031
      },
      {
        "date": "2025-12-12",
        "close": 3.83,
        "direction_boundary": 8.16,
        "core_momentum": -0.530637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907917
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "direction_boundary": 7.1,
        "core_momentum": -0.460563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907919
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "direction_boundary": 7.21,
        "core_momentum": -0.474341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906497
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "direction_boundary": 7.25,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913271
      },
      {
        "date": "2026-01-09",
        "close": 4.76,
        "direction_boundary": 6.54,
        "core_momentum": -0.272171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923429
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "direction_boundary": 6.56,
        "core_momentum": -0.192073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933033
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "direction_boundary": 7.14,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880675
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "direction_boundary": 8.235,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885055
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "direction_boundary": 5.835,
        "core_momentum": -0.136247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565362
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "direction_boundary": 5.51,
        "core_momentum": -0.299456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68477
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "direction_boundary": 5.38,
        "core_momentum": -0.265799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683194
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "direction_boundary": 4.78,
        "core_momentum": -0.140167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682952
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "direction_boundary": 4.6,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679008
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 4.65,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692028
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "direction_boundary": 4.71,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69095
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "direction_boundary": 4.77,
        "core_momentum": -0.178197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690769
      },
      {
        "date": "2026-04-03",
        "close": 4.11,
        "direction_boundary": 4.46,
        "core_momentum": -0.078475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680365
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "direction_boundary": 4.61,
        "core_momentum": -0.02603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685178
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "direction_boundary": 4.59,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683381
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 4.74,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710083
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "direction_boundary": 4.33,
        "core_momentum": -0.080831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706068
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "direction_boundary": 4.49,
        "core_momentum": -0.314031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689211
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "direction_boundary": 4.46,
        "core_momentum": -0.190583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727162
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "direction_boundary": 4.69,
        "core_momentum": -0.319829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739843
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "direction_boundary": 4.76,
        "core_momentum": -0.35084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736848
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "direction_boundary": 4.92,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752194
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "direction_boundary": 4.81,
        "core_momentum": -0.43659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752571
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "direction_boundary": 4.73,
        "core_momentum": -0.410148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754678
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 4.86,
        "core_momentum": -0.374486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76683
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "direction_boundary": 4.66,
        "core_momentum": -0.341202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757074
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "direction_boundary": 4.16,
        "core_momentum": -0.266827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721032
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "direction_boundary": 4.34,
        "core_momentum": -0.304147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698494
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "direction_boundary": 5.51,
        "core_momentum": -0.450091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691577
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "direction_boundary": 5.58,
        "core_momentum": -0.478495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682848
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "direction_boundary": 3.465,
        "core_momentum": -0.113997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.11,
        "volume": 671760
      },
      {
        "date": "2023-08-25",
        "close": 3.03,
        "volume": 378888
      },
      {
        "date": "2023-09-01",
        "close": 3.12,
        "volume": 316734
      },
      {
        "date": "2023-09-08",
        "close": 2.84,
        "volume": 329993
      },
      {
        "date": "2023-09-15",
        "close": 2.73,
        "volume": 316168
      },
      {
        "date": "2023-09-22",
        "close": 2.62,
        "volume": 288149
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "volume": 194397
      },
      {
        "date": "2023-10-06",
        "close": 2.65,
        "volume": 222373
      },
      {
        "date": "2023-10-13",
        "close": 2.41,
        "volume": 257872
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "volume": 251501
      },
      {
        "date": "2023-10-27",
        "close": 2.19,
        "volume": 210228
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 275172
      },
      {
        "date": "2023-11-10",
        "close": 1.9,
        "volume": 483590
      },
      {
        "date": "2023-11-17",
        "close": 2.14,
        "volume": 263590
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 235388
      },
      {
        "date": "2023-12-01",
        "close": 2.43,
        "volume": 321075
      },
      {
        "date": "2023-12-08",
        "close": 2.2384,
        "volume": 210134
      },
      {
        "date": "2023-12-15",
        "close": 2.4,
        "volume": 497766
      },
      {
        "date": "2023-12-22",
        "close": 2.54,
        "volume": 304976
      },
      {
        "date": "2023-12-29",
        "close": 2.36,
        "volume": 488726
      },
      {
        "date": "2024-01-05",
        "close": 2.63,
        "volume": 213425
      },
      {
        "date": "2024-01-12",
        "close": 2.72,
        "volume": 384715
      },
      {
        "date": "2024-01-19",
        "close": 2.61,
        "volume": 427629
      },
      {
        "date": "2024-01-26",
        "close": 3.53,
        "volume": 1486981
      },
      {
        "date": "2024-02-02",
        "close": 3.16,
        "volume": 414283
      },
      {
        "date": "2024-02-09",
        "close": 3.88,
        "volume": 673592
      },
      {
        "date": "2024-02-16",
        "close": 4.71,
        "volume": 1999020
      },
      {
        "date": "2024-02-23",
        "close": 4.86,
        "volume": 849995
      },
      {
        "date": "2024-03-01",
        "close": 4.13,
        "volume": 842685
      },
      {
        "date": "2024-03-08",
        "close": 4.16,
        "volume": 466433
      },
      {
        "date": "2024-03-15",
        "close": 3.52,
        "volume": 1382857
      },
      {
        "date": "2024-03-22",
        "close": 3.77,
        "volume": 724633
      },
      {
        "date": "2024-03-29",
        "close": 3.8,
        "volume": 377845
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "volume": 297223
      },
      {
        "date": "2024-04-12",
        "close": 3.38,
        "volume": 412435
      },
      {
        "date": "2024-04-19",
        "close": 3.29,
        "volume": 516862
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "volume": 201808
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "volume": 645883
      },
      {
        "date": "2024-05-10",
        "close": 5.29,
        "volume": 21245891
      },
      {
        "date": "2024-05-17",
        "close": 5.93,
        "volume": 4643536
      },
      {
        "date": "2024-05-24",
        "close": 6.1,
        "volume": 1506208
      },
      {
        "date": "2024-05-31",
        "close": 5.42,
        "volume": 1080138
      },
      {
        "date": "2024-06-07",
        "close": 5.51,
        "volume": 1558618
      },
      {
        "date": "2024-06-14",
        "close": 5.3,
        "volume": 1296879
      },
      {
        "date": "2024-06-21",
        "close": 5.23,
        "volume": 412535
      },
      {
        "date": "2024-06-28",
        "close": 5.33,
        "volume": 760432
      },
      {
        "date": "2024-07-05",
        "close": 5.35,
        "volume": 466221
      },
      {
        "date": "2024-07-12",
        "close": 6.17,
        "volume": 885104
      },
      {
        "date": "2024-07-19",
        "close": 6.0,
        "volume": 784723
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "volume": 962980
      },
      {
        "date": "2024-08-02",
        "close": 6.01,
        "volume": 1043168
      },
      {
        "date": "2024-08-09",
        "close": 6.39,
        "volume": 1670684
      },
      {
        "date": "2024-08-16",
        "close": 6.48,
        "volume": 1204402
      },
      {
        "date": "2024-08-23",
        "close": 6.58,
        "volume": 1540674
      },
      {
        "date": "2024-08-30",
        "close": 6.52,
        "volume": 610046
      },
      {
        "date": "2024-09-06",
        "close": 5.52,
        "volume": 953043
      },
      {
        "date": "2024-09-13",
        "close": 6.09,
        "volume": 685994
      },
      {
        "date": "2024-09-20",
        "close": 5.8,
        "volume": 499273
      },
      {
        "date": "2024-09-27",
        "close": 5.88,
        "volume": 484134
      },
      {
        "date": "2024-10-04",
        "close": 6.29,
        "volume": 492808
      },
      {
        "date": "2024-10-11",
        "close": 6.62,
        "volume": 454256
      },
      {
        "date": "2024-10-18",
        "close": 6.65,
        "volume": 399422
      },
      {
        "date": "2024-10-25",
        "close": 6.37,
        "volume": 286935
      },
      {
        "date": "2024-11-01",
        "close": 6.57,
        "volume": 526234
      },
      {
        "date": "2024-11-08",
        "close": 6.77,
        "volume": 411280
      },
      {
        "date": "2024-11-15",
        "close": 7.64,
        "volume": 2060403
      },
      {
        "date": "2024-11-22",
        "close": 8.89,
        "volume": 2248134
      },
      {
        "date": "2024-11-29",
        "close": 8.51,
        "volume": 776087
      },
      {
        "date": "2024-12-06",
        "close": 8.83,
        "volume": 1088963
      },
      {
        "date": "2024-12-13",
        "close": 8.16,
        "volume": 727027
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "volume": 986968
      },
      {
        "date": "2024-12-27",
        "close": 7.21,
        "volume": 1401968
      },
      {
        "date": "2025-01-03",
        "close": 7.25,
        "volume": 784592
      },
      {
        "date": "2025-01-10",
        "close": 6.54,
        "volume": 1120365
      },
      {
        "date": "2025-01-17",
        "close": 6.56,
        "volume": 902079
      },
      {
        "date": "2025-01-24",
        "close": 7.14,
        "volume": 732808
      },
      {
        "date": "2025-01-31",
        "close": 8.235,
        "volume": 1664904
      },
      {
        "date": "2025-02-07",
        "close": 5.835,
        "volume": 5523194
      },
      {
        "date": "2025-02-14",
        "close": 5.51,
        "volume": 2589718
      },
      {
        "date": "2025-02-21",
        "close": 5.38,
        "volume": 1409920
      },
      {
        "date": "2025-02-28",
        "close": 4.78,
        "volume": 1468741
      },
      {
        "date": "2025-03-07",
        "close": 4.6,
        "volume": 1006207
      },
      {
        "date": "2025-03-14",
        "close": 4.65,
        "volume": 462595
      },
      {
        "date": "2025-03-21",
        "close": 4.71,
        "volume": 490728
      },
      {
        "date": "2025-03-28",
        "close": 4.77,
        "volume": 511665
      },
      {
        "date": "2025-04-04",
        "close": 4.46,
        "volume": 705485
      },
      {
        "date": "2025-04-11",
        "close": 4.61,
        "volume": 612212
      },
      {
        "date": "2025-04-18",
        "close": 4.59,
        "volume": 567340
      },
      {
        "date": "2025-04-25",
        "close": 4.74,
        "volume": 312280
      },
      {
        "date": "2025-05-02",
        "close": 4.33,
        "volume": 471131
      },
      {
        "date": "2025-05-09",
        "close": 4.49,
        "volume": 518183
      },
      {
        "date": "2025-05-16",
        "close": 4.46,
        "volume": 676930
      },
      {
        "date": "2025-05-23",
        "close": 4.69,
        "volume": 521325
      },
      {
        "date": "2025-05-30",
        "close": 4.76,
        "volume": 237329
      },
      {
        "date": "2025-06-06",
        "close": 4.92,
        "volume": 344649
      },
      {
        "date": "2025-06-13",
        "close": 4.81,
        "volume": 297218
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "volume": 169777
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "volume": 288156
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 192045
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "volume": 417210
      },
      {
        "date": "2025-07-18",
        "close": 4.34,
        "volume": 397631
      },
      {
        "date": "2025-07-25",
        "close": 5.51,
        "volume": 1001078
      },
      {
        "date": "2025-08-01",
        "close": 5.58,
        "volume": 634761
      },
      {
        "date": "2025-08-08",
        "close": 3.465,
        "volume": 1827723
      },
      {
        "date": "2025-08-15",
        "close": 3.35,
        "volume": 1433728
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 472173
      },
      {
        "date": "2025-08-29",
        "close": 3.39,
        "volume": 579234
      },
      {
        "date": "2025-09-05",
        "close": 3.23,
        "volume": 303235
      },
      {
        "date": "2025-09-12",
        "close": 3.18,
        "volume": 289226
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "volume": 503470
      },
      {
        "date": "2025-09-26",
        "close": 3.1,
        "volume": 388655
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "volume": 406316
      },
      {
        "date": "2025-10-10",
        "close": 3.28,
        "volume": 508719
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 363018
      },
      {
        "date": "2025-10-24",
        "close": 3.34,
        "volume": 365497
      },
      {
        "date": "2025-10-31",
        "close": 3.19,
        "volume": 290067
      },
      {
        "date": "2025-11-07",
        "close": 4.2,
        "volume": 1846085
      },
      {
        "date": "2025-11-14",
        "close": 4.32,
        "volume": 817360
      },
      {
        "date": "2025-11-21",
        "close": 4.02,
        "volume": 500223
      },
      {
        "date": "2025-11-28",
        "close": 4.19,
        "volume": 198029
      },
      {
        "date": "2025-12-05",
        "close": 3.9,
        "volume": 347751
      },
      {
        "date": "2025-12-12",
        "close": 3.83,
        "volume": 340878
      },
      {
        "date": "2025-12-19",
        "close": 3.83,
        "volume": 267686
      },
      {
        "date": "2025-12-26",
        "close": 3.79,
        "volume": 165280
      },
      {
        "date": "2026-01-02",
        "close": 4.1,
        "volume": 483113
      },
      {
        "date": "2026-01-09",
        "close": 4.76,
        "volume": 462097
      },
      {
        "date": "2026-01-16",
        "close": 5.3,
        "volume": 789022
      },
      {
        "date": "2026-01-23",
        "close": 4.83,
        "volume": 480813
      },
      {
        "date": "2026-01-30",
        "close": 5.13,
        "volume": 466609
      },
      {
        "date": "2026-02-06",
        "close": 5.04,
        "volume": 431592
      },
      {
        "date": "2026-02-13",
        "close": 3.86,
        "volume": 846525
      },
      {
        "date": "2026-02-20",
        "close": 3.95,
        "volume": 375891
      },
      {
        "date": "2026-02-27",
        "close": 4.11,
        "volume": 241980
      },
      {
        "date": "2026-03-06",
        "close": 4.25,
        "volume": 785209
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 250796
      },
      {
        "date": "2026-03-20",
        "close": 3.87,
        "volume": 108859
      },
      {
        "date": "2026-03-27",
        "close": 3.92,
        "volume": 296583
      },
      {
        "date": "2026-04-03",
        "close": 4.11,
        "volume": 185843
      },
      {
        "date": "2026-04-10",
        "close": 4.49,
        "volume": 158448
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "volume": 175050
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 207527
      },
      {
        "date": "2026-05-01",
        "close": 3.98,
        "volume": 88612
      },
      {
        "date": "2026-05-08",
        "close": 3.08,
        "volume": 1036216
      },
      {
        "date": "2026-05-15",
        "close": 3.61,
        "volume": 375785
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "volume": 178912
      },
      {
        "date": "2026-05-29",
        "close": 3.09,
        "volume": 264598
      },
      {
        "date": "2026-06-05",
        "close": 2.7,
        "volume": 563900
      },
      {
        "date": "2026-06-12",
        "close": 2.71,
        "volume": 185394
      },
      {
        "date": "2026-06-19",
        "close": 2.79,
        "volume": 158946
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 260584
      },
      {
        "date": "2026-07-03",
        "close": 3.07,
        "volume": 125095
      },
      {
        "date": "2026-07-10",
        "close": 3.05,
        "volume": 112077
      },
      {
        "date": "2026-07-17",
        "close": 3.02,
        "volume": 95301
      },
      {
        "date": "2026-07-24",
        "close": 3.03,
        "volume": 109990
      },
      {
        "date": "2026-07-31",
        "close": 2.91,
        "volume": 98959
      },
      {
        "date": "2026-08-07",
        "close": 3.07,
        "volume": 67057
      }
    ],
    "sharemaestro_context": {
      "trend": 3.717333,
      "fair_value": 4.419894,
      "market_activity": -27.106768,
      "market_dynamics": -0.680066,
      "relative_strength": -27.67888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.050707,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.050707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.040487,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.037893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082294,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.017706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.314031,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.19226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.082902
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.074935
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.402626
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.03139
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.190027
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.515625
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.186301
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316258
      }
    ]
  }
}