{
  "ticker": {
    "uuid": "9c9559b5-4b82-488d-9ab5-4cb283c6eaeb",
    "symbol": "CXDO",
    "name": "Crexendo Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.01,
    "boundary_margin": 0.109817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.696809,
    "volatility_stability": 1.1594,
    "risk_context": 0.1435,
    "current_regime": {
      "move": -0.055241,
      "interruption": -0.330637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "direction_boundary": 3.077388,
        "core_momentum": -0.463831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722813
      },
      {
        "date": "2023-08-25",
        "close": 1.7997,
        "direction_boundary": 2.864044,
        "core_momentum": -0.371623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733915
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "direction_boundary": 2.754653,
        "core_momentum": -0.281216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745815
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "direction_boundary": 2.96349,
        "core_momentum": -0.267755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754288
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "direction_boundary": 2.824266,
        "core_momentum": -0.217496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752165
      },
      {
        "date": "2023-09-22",
        "close": 2.06,
        "direction_boundary": 2.33698,
        "core_momentum": -0.11852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.718121
      },
      {
        "date": "2023-09-29",
        "close": 2.11,
        "direction_boundary": 2.386703,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71837
      },
      {
        "date": "2023-10-06",
        "close": 2.01,
        "direction_boundary": 2.59554,
        "core_momentum": -0.225595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711299
      },
      {
        "date": "2023-10-13",
        "close": 1.82,
        "direction_boundary": 2.297202,
        "core_momentum": -0.207732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726547
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "direction_boundary": 2.734764,
        "core_momentum": -0.334495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693997
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "direction_boundary": 2.486149,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701574
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "direction_boundary": 2.625374,
        "core_momentum": -0.390563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686485
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "direction_boundary": 2.33698,
        "core_momentum": -0.178427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690038
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "direction_boundary": 2.088365,
        "core_momentum": 0.168378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60155
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "direction_boundary": 2.113227,
        "core_momentum": 0.495343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655767
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "direction_boundary": 2.093291,
        "core_momentum": 0.576465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655908
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 1.953738,
        "core_momentum": 0.627649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658716
      },
      {
        "date": "2023-12-15",
        "close": 3.37,
        "direction_boundary": 1.794249,
        "core_momentum": 0.878223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660276
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "direction_boundary": 1.764345,
        "core_momentum": 1.482508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736531
      },
      {
        "date": "2023-12-29",
        "close": 4.85,
        "direction_boundary": 1.89393,
        "core_momentum": 1.560813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735729
      },
      {
        "date": "2024-01-05",
        "close": 4.71,
        "direction_boundary": 1.993411,
        "core_momentum": 1.362784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737765
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 1.963706,
        "core_momentum": 1.648054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730008
      },
      {
        "date": "2024-01-19",
        "close": 5.5,
        "direction_boundary": 1.754377,
        "core_momentum": 2.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715458
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "direction_boundary": 1.824153,
        "core_momentum": 2.344018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718673
      },
      {
        "date": "2024-02-02",
        "close": 5.895,
        "direction_boundary": 1.754377,
        "core_momentum": 2.360167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720851
      },
      {
        "date": "2024-02-09",
        "close": 6.46,
        "direction_boundary": 1.834121,
        "core_momentum": 2.522123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722184
      },
      {
        "date": "2024-02-16",
        "close": 7.31,
        "direction_boundary": 1.978658,
        "core_momentum": 2.694423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722613
      },
      {
        "date": "2024-02-23",
        "close": 5.74,
        "direction_boundary": 1.933802,
        "core_momentum": 1.968246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831235
      },
      {
        "date": "2024-03-01",
        "close": 5.72,
        "direction_boundary": 1.89393,
        "core_momentum": 2.020175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830452
      },
      {
        "date": "2024-03-08",
        "close": 5.99,
        "direction_boundary": 1.834121,
        "core_momentum": 2.26587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827273
      },
      {
        "date": "2024-03-15",
        "close": 4.84,
        "direction_boundary": 1.923834,
        "core_momentum": 1.51581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898129
      },
      {
        "date": "2024-03-22",
        "close": 4.76,
        "direction_boundary": 1.624792,
        "core_momentum": 1.929606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889169
      },
      {
        "date": "2024-03-29",
        "close": 4.81,
        "direction_boundary": 1.65,
        "core_momentum": 1.915152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889618
      },
      {
        "date": "2024-04-05",
        "close": 5.29,
        "direction_boundary": 1.52,
        "core_momentum": 2.480263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886002
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "direction_boundary": 1.5704,
        "core_momentum": 1.92919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900136
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "direction_boundary": 1.36,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931529
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "direction_boundary": 1.4799,
        "core_momentum": 1.824515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91303
      },
      {
        "date": "2024-05-03",
        "close": 4.58,
        "direction_boundary": 1.65,
        "core_momentum": 1.775758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910942
      },
      {
        "date": "2024-05-10",
        "close": 3.86,
        "direction_boundary": 1.4,
        "core_momentum": 1.757143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932419
      },
      {
        "date": "2024-05-17",
        "close": 3.93,
        "direction_boundary": 1.97,
        "core_momentum": 0.994924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880456
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "direction_boundary": 1.71,
        "core_momentum": 0.994152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835942
      },
      {
        "date": "2024-05-31",
        "close": 3.25,
        "direction_boundary": 1.7235,
        "core_momentum": 0.885698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836712
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "direction_boundary": 1.69,
        "core_momentum": 0.952663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835297
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 1.72,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841558
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "direction_boundary": 1.82,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760127
      },
      {
        "date": "2024-06-28",
        "close": 3.145,
        "direction_boundary": 1.76,
        "core_momentum": 0.786932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742689
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "direction_boundary": 1.73,
        "core_momentum": 0.768786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742629
      },
      {
        "date": "2024-07-12",
        "close": 3.84,
        "direction_boundary": 1.64,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801408
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "direction_boundary": 1.55,
        "core_momentum": 1.567742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798467
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "direction_boundary": 1.67,
        "core_momentum": 1.383234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781109
      },
      {
        "date": "2024-08-02",
        "close": 4.04,
        "direction_boundary": 1.63,
        "core_momentum": 1.478528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781847
      },
      {
        "date": "2024-08-09",
        "close": 4.36,
        "direction_boundary": 1.67,
        "core_momentum": 1.610778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777975
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "direction_boundary": 1.65,
        "core_momentum": 2.206061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808266
      },
      {
        "date": "2024-08-23",
        "close": 5.01,
        "direction_boundary": 1.7997,
        "core_momentum": 1.783797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740886
      },
      {
        "date": "2024-08-30",
        "close": 5.16,
        "direction_boundary": 1.98,
        "core_momentum": 1.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742452
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "direction_boundary": 2.17,
        "core_momentum": 1.013825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771606
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "direction_boundary": 2.21,
        "core_momentum": 1.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71745
      },
      {
        "date": "2024-09-20",
        "close": 4.7,
        "direction_boundary": 2.06,
        "core_momentum": 1.281553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718944
      },
      {
        "date": "2024-09-27",
        "close": 4.32,
        "direction_boundary": 2.11,
        "core_momentum": 1.047393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728012
      },
      {
        "date": "2024-10-04",
        "close": 4.64,
        "direction_boundary": 2.01,
        "core_momentum": 1.308458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722277
      },
      {
        "date": "2024-10-11",
        "close": 5.19,
        "direction_boundary": 1.82,
        "core_momentum": 1.851648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712682
      },
      {
        "date": "2024-10-18",
        "close": 5.81,
        "direction_boundary": 1.82,
        "core_momentum": 2.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696218
      },
      {
        "date": "2024-10-25",
        "close": 5.61,
        "direction_boundary": 1.65,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69811
      },
      {
        "date": "2024-11-01",
        "close": 5.67,
        "direction_boundary": 1.6,
        "core_momentum": 2.54375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688501
      },
      {
        "date": "2024-11-08",
        "close": 5.45,
        "direction_boundary": 1.92,
        "core_momentum": 1.838542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642663
      },
      {
        "date": "2024-11-15",
        "close": 4.96,
        "direction_boundary": 2.44,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659626
      },
      {
        "date": "2024-11-22",
        "close": 5.24,
        "direction_boundary": 3.16,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625157
      },
      {
        "date": "2024-11-29",
        "close": 5.38,
        "direction_boundary": 3.3,
        "core_momentum": 0.630303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618262
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "direction_boundary": 3.18,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624807
      },
      {
        "date": "2024-12-13",
        "close": 5.17,
        "direction_boundary": 3.37,
        "core_momentum": 0.534125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603823
      },
      {
        "date": "2024-12-20",
        "close": 5.21,
        "direction_boundary": 4.38,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597965
      },
      {
        "date": "2024-12-27",
        "close": 5.34,
        "direction_boundary": 4.85,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593457
      },
      {
        "date": "2025-01-03",
        "close": 5.76,
        "direction_boundary": 4.71,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594087
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "direction_boundary": 5.2,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537313
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "direction_boundary": 5.5,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536257
      },
      {
        "date": "2025-01-24",
        "close": 5.67,
        "direction_boundary": 6.1,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539831
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "direction_boundary": 5.895,
        "core_momentum": -0.021204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539855
      },
      {
        "date": "2025-02-07",
        "close": 5.92,
        "direction_boundary": 6.46,
        "core_momentum": -0.083591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532649
      },
      {
        "date": "2025-02-14",
        "close": 6.01,
        "direction_boundary": 7.31,
        "core_momentum": -0.177839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464057
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "direction_boundary": 5.74,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490864
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "direction_boundary": 5.72,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517088
      },
      {
        "date": "2025-03-07",
        "close": 6.47,
        "direction_boundary": 5.99,
        "core_momentum": 0.080134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454461
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "direction_boundary": 4.84,
        "core_momentum": 0.188017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488886
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "direction_boundary": 4.76,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49254
      },
      {
        "date": "2025-03-28",
        "close": 5.12,
        "direction_boundary": 4.81,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488756
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "direction_boundary": 5.29,
        "core_momentum": -0.221172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569424
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "direction_boundary": 4.6,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553879
      },
      {
        "date": "2025-04-18",
        "close": 4.45,
        "direction_boundary": 4.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527443
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "direction_boundary": 4.18,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536279
      },
      {
        "date": "2025-05-02",
        "close": 5.16,
        "direction_boundary": 4.58,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550022
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "direction_boundary": 3.86,
        "core_momentum": 0.46114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561968
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "direction_boundary": 3.93,
        "core_momentum": 0.486005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546374
      },
      {
        "date": "2025-05-23",
        "close": 5.44,
        "direction_boundary": 3.41,
        "core_momentum": 0.595308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55182
      },
      {
        "date": "2025-05-30",
        "close": 5.38,
        "direction_boundary": 3.25,
        "core_momentum": 0.655385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55088
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "direction_boundary": 3.3,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552411
      },
      {
        "date": "2025-06-13",
        "close": 5.14,
        "direction_boundary": 3.0,
        "core_momentum": 0.713333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5721
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "direction_boundary": 3.25,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572778
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "direction_boundary": 3.145,
        "core_momentum": 0.914149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602677
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "direction_boundary": 3.06,
        "core_momentum": 1.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600509
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "direction_boundary": 3.84,
        "core_momentum": 0.502604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607092
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "direction_boundary": 3.98,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60723
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "direction_boundary": 3.98,
        "core_momentum": 0.479899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603594
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "direction_boundary": 4.04,
        "core_momentum": 0.311881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620928
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "direction_boundary": 4.36,
        "core_momentum": 0.37844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645277
      },
      {
        "date": "2025-08-15",
        "close": 6.27,
        "direction_boundary": 5.29,
        "core_momentum": 0.185255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647606
      },
      {
        "date": "2025-08-22",
        "close": 6.1,
        "direction_boundary": 5.01,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617846
      },
      {
        "date": "2025-08-29",
        "close": 6.32,
        "direction_boundary": 5.16,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602078
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "direction_boundary": 4.37,
        "core_momentum": 0.508009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601969
      },
      {
        "date": "2025-09-12",
        "close": 6.77,
        "direction_boundary": 4.54,
        "core_momentum": 0.491189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57789
      },
      {
        "date": "2025-09-19",
        "close": 6.97,
        "direction_boundary": 4.7,
        "core_momentum": 0.482979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574298
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "direction_boundary": 4.32,
        "core_momentum": 0.550926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566434
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "direction_boundary": 4.64,
        "core_momentum": 0.364224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473539
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 5.19,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48276
      },
      {
        "date": "2025-10-17",
        "close": 5.93,
        "direction_boundary": 5.81,
        "core_momentum": 0.020654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482837
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "direction_boundary": 5.61,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485549
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "direction_boundary": 5.67,
        "core_momentum": 0.141093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474538
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "direction_boundary": 5.45,
        "core_momentum": 0.222018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461357
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "direction_boundary": 4.96,
        "core_momentum": 0.372984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460134
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "direction_boundary": 5.24,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482794
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 5.38,
        "core_momentum": 0.297398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521732
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "direction_boundary": 5.14,
        "core_momentum": 0.291829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52339
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "direction_boundary": 5.17,
        "core_momentum": 0.334623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500621
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "direction_boundary": 5.21,
        "core_momentum": 0.330134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500503
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "direction_boundary": 5.34,
        "core_momentum": 0.209738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477968
      },
      {
        "date": "2026-01-02",
        "close": 6.63,
        "direction_boundary": 5.76,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470564
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "direction_boundary": 5.27,
        "core_momentum": 0.275142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44342
      },
      {
        "date": "2026-01-16",
        "close": 7.26,
        "direction_boundary": 5.35,
        "core_momentum": 0.357009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453383
      },
      {
        "date": "2026-01-23",
        "close": 7.45,
        "direction_boundary": 5.67,
        "core_momentum": 0.313933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452765
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "direction_boundary": 5.77,
        "core_momentum": 0.213172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434478
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "direction_boundary": 5.92,
        "core_momentum": 0.103041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415026
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "direction_boundary": 6.01,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41472
      },
      {
        "date": "2026-02-20",
        "close": 5.89,
        "direction_boundary": 6.9,
        "core_momentum": -0.146377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42311
      },
      {
        "date": "2026-02-27",
        "close": 5.84,
        "direction_boundary": 6.2,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419846
      },
      {
        "date": "2026-03-06",
        "close": 7.06,
        "direction_boundary": 6.47,
        "core_momentum": 0.09119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494842
      },
      {
        "date": "2026-03-13",
        "close": 6.39,
        "direction_boundary": 5.75,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513234
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 5.51,
        "core_momentum": 0.132486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512013
      },
      {
        "date": "2026-03-27",
        "close": 6.16,
        "direction_boundary": 5.12,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509674
      },
      {
        "date": "2026-04-03",
        "close": 6.19,
        "direction_boundary": 4.12,
        "core_momentum": 0.502427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50385
      },
      {
        "date": "2026-04-10",
        "close": 5.94,
        "direction_boundary": 4.4,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497395
      },
      {
        "date": "2026-04-17",
        "close": 6.61,
        "direction_boundary": 4.45,
        "core_momentum": 0.485393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518933
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "direction_boundary": 4.75,
        "core_momentum": 0.435789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510106
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "direction_boundary": 5.16,
        "core_momentum": 0.46124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52785
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "direction_boundary": 5.64,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602783
      },
      {
        "date": "2026-05-15",
        "close": 9.89,
        "direction_boundary": 5.84,
        "core_momentum": 0.693493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605494
      },
      {
        "date": "2026-05-22",
        "close": 9.61,
        "direction_boundary": 5.44,
        "core_momentum": 0.766544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575974
      },
      {
        "date": "2026-05-29",
        "close": 9.88,
        "direction_boundary": 5.38,
        "core_momentum": 0.836431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545011
      },
      {
        "date": "2026-06-05",
        "close": 7.57,
        "direction_boundary": 5.7,
        "core_momentum": 0.32807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664731
      },
      {
        "date": "2026-06-12",
        "close": 7.24,
        "direction_boundary": 5.14,
        "core_momentum": 0.40856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666358
      },
      {
        "date": "2026-06-19",
        "close": 7.06,
        "direction_boundary": 5.25,
        "core_momentum": 0.344762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667394
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "direction_boundary": 6.02,
        "core_momentum": 0.200997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660101
      },
      {
        "date": "2026-07-03",
        "close": 7.62,
        "direction_boundary": 6.43,
        "core_momentum": 0.18507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662865
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "direction_boundary": 5.77,
        "core_momentum": 0.440208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672365
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "direction_boundary": 5.7,
        "core_momentum": 0.34386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675753
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "direction_boundary": 5.89,
        "core_momentum": 0.123939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70501
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "direction_boundary": 5.3,
        "core_momentum": 0.298113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702349
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 6.01,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "volume": 52290
      },
      {
        "date": "2023-08-25",
        "close": 1.7997,
        "volume": 236859
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "volume": 287346
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "volume": 136226
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "volume": 573371
      },
      {
        "date": "2023-09-22",
        "close": 2.06,
        "volume": 304064
      },
      {
        "date": "2023-09-29",
        "close": 2.11,
        "volume": 437420
      },
      {
        "date": "2023-10-06",
        "close": 2.01,
        "volume": 99741
      },
      {
        "date": "2023-10-13",
        "close": 1.82,
        "volume": 142353
      },
      {
        "date": "2023-10-20",
        "close": 1.82,
        "volume": 105307
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "volume": 134265
      },
      {
        "date": "2023-11-03",
        "close": 1.6,
        "volume": 97041
      },
      {
        "date": "2023-11-10",
        "close": 1.92,
        "volume": 333004
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "volume": 461898
      },
      {
        "date": "2023-11-24",
        "close": 3.16,
        "volume": 410099
      },
      {
        "date": "2023-12-01",
        "close": 3.3,
        "volume": 1091130
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 590608
      },
      {
        "date": "2023-12-15",
        "close": 3.37,
        "volume": 651700
      },
      {
        "date": "2023-12-22",
        "close": 4.38,
        "volume": 1547510
      },
      {
        "date": "2023-12-29",
        "close": 4.85,
        "volume": 1170022
      },
      {
        "date": "2024-01-05",
        "close": 4.71,
        "volume": 922772
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 730182
      },
      {
        "date": "2024-01-19",
        "close": 5.5,
        "volume": 693039
      },
      {
        "date": "2024-01-26",
        "close": 6.1,
        "volume": 2537467
      },
      {
        "date": "2024-02-02",
        "close": 5.895,
        "volume": 1529278
      },
      {
        "date": "2024-02-09",
        "close": 6.46,
        "volume": 1277023
      },
      {
        "date": "2024-02-16",
        "close": 7.31,
        "volume": 1476463
      },
      {
        "date": "2024-02-23",
        "close": 5.74,
        "volume": 1405429
      },
      {
        "date": "2024-03-01",
        "close": 5.72,
        "volume": 1031684
      },
      {
        "date": "2024-03-08",
        "close": 5.99,
        "volume": 2377644
      },
      {
        "date": "2024-03-15",
        "close": 4.84,
        "volume": 1848302
      },
      {
        "date": "2024-03-22",
        "close": 4.76,
        "volume": 613169
      },
      {
        "date": "2024-03-29",
        "close": 4.81,
        "volume": 535875
      },
      {
        "date": "2024-04-05",
        "close": 5.29,
        "volume": 721116
      },
      {
        "date": "2024-04-12",
        "close": 4.6,
        "volume": 590758
      },
      {
        "date": "2024-04-19",
        "close": 4.0,
        "volume": 498092
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "volume": 481162
      },
      {
        "date": "2024-05-03",
        "close": 4.58,
        "volume": 346349
      },
      {
        "date": "2024-05-10",
        "close": 3.86,
        "volume": 840445
      },
      {
        "date": "2024-05-17",
        "close": 3.93,
        "volume": 652449
      },
      {
        "date": "2024-05-24",
        "close": 3.41,
        "volume": 573540
      },
      {
        "date": "2024-05-31",
        "close": 3.25,
        "volume": 424137
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "volume": 679005
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 630644
      },
      {
        "date": "2024-06-21",
        "close": 3.25,
        "volume": 437891
      },
      {
        "date": "2024-06-28",
        "close": 3.145,
        "volume": 309760
      },
      {
        "date": "2024-07-05",
        "close": 3.06,
        "volume": 233755
      },
      {
        "date": "2024-07-12",
        "close": 3.84,
        "volume": 544147
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "volume": 1079142
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "volume": 465015
      },
      {
        "date": "2024-08-02",
        "close": 4.04,
        "volume": 620841
      },
      {
        "date": "2024-08-09",
        "close": 4.36,
        "volume": 881425
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "volume": 1387864
      },
      {
        "date": "2024-08-23",
        "close": 5.01,
        "volume": 1025969
      },
      {
        "date": "2024-08-30",
        "close": 5.16,
        "volume": 1024298
      },
      {
        "date": "2024-09-06",
        "close": 4.37,
        "volume": 564400
      },
      {
        "date": "2024-09-13",
        "close": 4.54,
        "volume": 341852
      },
      {
        "date": "2024-09-20",
        "close": 4.7,
        "volume": 293366
      },
      {
        "date": "2024-09-27",
        "close": 4.32,
        "volume": 436740
      },
      {
        "date": "2024-10-04",
        "close": 4.64,
        "volume": 261578
      },
      {
        "date": "2024-10-11",
        "close": 5.19,
        "volume": 719020
      },
      {
        "date": "2024-10-18",
        "close": 5.81,
        "volume": 1091395
      },
      {
        "date": "2024-10-25",
        "close": 5.61,
        "volume": 696840
      },
      {
        "date": "2024-11-01",
        "close": 5.67,
        "volume": 399103
      },
      {
        "date": "2024-11-08",
        "close": 5.45,
        "volume": 1108483
      },
      {
        "date": "2024-11-15",
        "close": 4.96,
        "volume": 1117107
      },
      {
        "date": "2024-11-22",
        "close": 5.24,
        "volume": 752103
      },
      {
        "date": "2024-11-29",
        "close": 5.38,
        "volume": 736420
      },
      {
        "date": "2024-12-06",
        "close": 5.14,
        "volume": 772436
      },
      {
        "date": "2024-12-13",
        "close": 5.17,
        "volume": 763702
      },
      {
        "date": "2024-12-20",
        "close": 5.21,
        "volume": 1130415
      },
      {
        "date": "2024-12-27",
        "close": 5.34,
        "volume": 398770
      },
      {
        "date": "2025-01-03",
        "close": 5.76,
        "volume": 539676
      },
      {
        "date": "2025-01-10",
        "close": 5.27,
        "volume": 603416
      },
      {
        "date": "2025-01-17",
        "close": 5.35,
        "volume": 471830
      },
      {
        "date": "2025-01-24",
        "close": 5.67,
        "volume": 449317
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "volume": 691984
      },
      {
        "date": "2025-02-07",
        "close": 5.92,
        "volume": 575172
      },
      {
        "date": "2025-02-14",
        "close": 6.01,
        "volume": 480813
      },
      {
        "date": "2025-02-21",
        "close": 6.9,
        "volume": 1426653
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "volume": 835480
      },
      {
        "date": "2025-03-07",
        "close": 6.47,
        "volume": 2018657
      },
      {
        "date": "2025-03-14",
        "close": 5.75,
        "volume": 2460766
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "volume": 702863
      },
      {
        "date": "2025-03-28",
        "close": 5.12,
        "volume": 535948
      },
      {
        "date": "2025-04-04",
        "close": 4.12,
        "volume": 963458
      },
      {
        "date": "2025-04-11",
        "close": 4.4,
        "volume": 561362
      },
      {
        "date": "2025-04-18",
        "close": 4.45,
        "volume": 318974
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "volume": 409271
      },
      {
        "date": "2025-05-02",
        "close": 5.16,
        "volume": 613229
      },
      {
        "date": "2025-05-09",
        "close": 5.64,
        "volume": 1128722
      },
      {
        "date": "2025-05-16",
        "close": 5.84,
        "volume": 952890
      },
      {
        "date": "2025-05-23",
        "close": 5.44,
        "volume": 690187
      },
      {
        "date": "2025-05-30",
        "close": 5.38,
        "volume": 1910250
      },
      {
        "date": "2025-06-06",
        "close": 5.7,
        "volume": 631646
      },
      {
        "date": "2025-06-13",
        "close": 5.14,
        "volume": 713143
      },
      {
        "date": "2025-06-20",
        "close": 5.25,
        "volume": 710877
      },
      {
        "date": "2025-06-27",
        "close": 6.02,
        "volume": 2698200
      },
      {
        "date": "2025-07-04",
        "close": 6.43,
        "volume": 963283
      },
      {
        "date": "2025-07-11",
        "close": 5.77,
        "volume": 764097
      },
      {
        "date": "2025-07-18",
        "close": 5.7,
        "volume": 587786
      },
      {
        "date": "2025-07-25",
        "close": 5.89,
        "volume": 695318
      },
      {
        "date": "2025-08-01",
        "close": 5.3,
        "volume": 694151
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "volume": 1961586
      },
      {
        "date": "2025-08-15",
        "close": 6.27,
        "volume": 2086628
      },
      {
        "date": "2025-08-22",
        "close": 6.1,
        "volume": 622205
      },
      {
        "date": "2025-08-29",
        "close": 6.32,
        "volume": 323006
      },
      {
        "date": "2025-09-05",
        "close": 6.59,
        "volume": 446353
      },
      {
        "date": "2025-09-12",
        "close": 6.77,
        "volume": 657401
      },
      {
        "date": "2025-09-19",
        "close": 6.97,
        "volume": 1073868
      },
      {
        "date": "2025-09-26",
        "close": 6.7,
        "volume": 474720
      },
      {
        "date": "2025-10-03",
        "close": 6.33,
        "volume": 638635
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 492284
      },
      {
        "date": "2025-10-17",
        "close": 5.93,
        "volume": 467228
      },
      {
        "date": "2025-10-24",
        "close": 6.4,
        "volume": 303366
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "volume": 544239
      },
      {
        "date": "2025-11-07",
        "close": 6.66,
        "volume": 1412012
      },
      {
        "date": "2025-11-14",
        "close": 6.81,
        "volume": 1704585
      },
      {
        "date": "2025-11-21",
        "close": 6.02,
        "volume": 887316
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 1804935
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "volume": 612392
      },
      {
        "date": "2025-12-12",
        "close": 6.9,
        "volume": 846567
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "volume": 781952
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "volume": 363234
      },
      {
        "date": "2026-01-02",
        "close": 6.63,
        "volume": 424984
      },
      {
        "date": "2026-01-09",
        "close": 6.72,
        "volume": 498896
      },
      {
        "date": "2026-01-16",
        "close": 7.26,
        "volume": 736840
      },
      {
        "date": "2026-01-23",
        "close": 7.45,
        "volume": 626441
      },
      {
        "date": "2026-01-30",
        "close": 7.0,
        "volume": 805637
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "volume": 1015940
      },
      {
        "date": "2026-02-13",
        "close": 6.29,
        "volume": 668491
      },
      {
        "date": "2026-02-20",
        "close": 5.89,
        "volume": 668679
      },
      {
        "date": "2026-02-27",
        "close": 5.84,
        "volume": 817201
      },
      {
        "date": "2026-03-06",
        "close": 7.06,
        "volume": 1881182
      },
      {
        "date": "2026-03-13",
        "close": 6.39,
        "volume": 1293652
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 1015567
      },
      {
        "date": "2026-03-27",
        "close": 6.16,
        "volume": 686243
      },
      {
        "date": "2026-04-03",
        "close": 6.19,
        "volume": 507519
      },
      {
        "date": "2026-04-10",
        "close": 5.94,
        "volume": 815107
      },
      {
        "date": "2026-04-17",
        "close": 6.61,
        "volume": 533039
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "volume": 513566
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "volume": 1577216
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "volume": 4255190
      },
      {
        "date": "2026-05-15",
        "close": 9.89,
        "volume": 2000970
      },
      {
        "date": "2026-05-22",
        "close": 9.61,
        "volume": 1862231
      },
      {
        "date": "2026-05-29",
        "close": 9.88,
        "volume": 2774307
      },
      {
        "date": "2026-06-05",
        "close": 7.57,
        "volume": 7649211
      },
      {
        "date": "2026-06-12",
        "close": 7.24,
        "volume": 4621263
      },
      {
        "date": "2026-06-19",
        "close": 7.06,
        "volume": 2823745
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "volume": 3356252
      },
      {
        "date": "2026-07-03",
        "close": 7.62,
        "volume": 2187333
      },
      {
        "date": "2026-07-10",
        "close": 8.31,
        "volume": 1723832
      },
      {
        "date": "2026-07-17",
        "close": 7.66,
        "volume": 2046007
      },
      {
        "date": "2026-07-24",
        "close": 6.62,
        "volume": 4006811
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "volume": 1453237
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 3186858
      }
    ],
    "sharemaestro_context": {
      "trend": 7.227,
      "fair_value": 5.360062,
      "market_activity": -1.954173,
      "market_dynamics": -0.597921,
      "relative_strength": -15.379436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010638,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.020192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040351,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.062698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.101871,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.070292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064449,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.112816
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.04386
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.668448
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 1.159836
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.123364
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.257971
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.067961
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.413483
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.008489
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.055241
      }
    ]
  }
}