{
  "ticker": {
    "uuid": "9c971626-6e31-42fa-995e-ca9fa3b69e62",
    "symbol": "3118",
    "name": "Level Biotechnology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.144659,
    "boundary_margin": 0.054913,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077897,
    "volatility_stability": 1.3337,
    "risk_context": 1.2837,
    "current_regime": {
      "move": 0.05328,
      "interruption": -0.044118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.148,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.306385,
        "direction_boundary": 21.402273,
        "core_momentum": 0.182416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2023-08-18",
        "close": 25.306385,
        "direction_boundary": 21.242554,
        "core_momentum": 0.191306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127432
      },
      {
        "date": "2023-08-25",
        "close": 25.053322,
        "direction_boundary": 21.841499,
        "core_momentum": 0.147051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2023-09-01",
        "close": 25.053322,
        "direction_boundary": 21.761639,
        "core_momentum": 0.151261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2023-09-08",
        "close": 25.011143,
        "direction_boundary": 21.801569,
        "core_momentum": 0.147218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124403
      },
      {
        "date": "2023-09-15",
        "close": 25.306385,
        "direction_boundary": 21.72171,
        "core_momentum": 0.165027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120813
      },
      {
        "date": "2023-09-22",
        "close": 25.137674,
        "direction_boundary": 21.561991,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11922
      },
      {
        "date": "2023-09-29",
        "close": 25.601625,
        "direction_boundary": 21.322412,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121456
      },
      {
        "date": "2023-10-06",
        "close": 25.306385,
        "direction_boundary": 20.204384,
        "core_momentum": 0.25252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122573
      },
      {
        "date": "2023-10-13",
        "close": 25.390739,
        "direction_boundary": 20.284245,
        "core_momentum": 0.251747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108006
      },
      {
        "date": "2023-10-20",
        "close": 25.34856,
        "direction_boundary": 20.004736,
        "core_momentum": 0.267128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108041
      },
      {
        "date": "2023-10-27",
        "close": 25.264208,
        "direction_boundary": 20.004736,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102022
      },
      {
        "date": "2023-11-03",
        "close": 25.264208,
        "direction_boundary": 20.164455,
        "core_momentum": 0.252908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101536
      },
      {
        "date": "2023-11-10",
        "close": 25.306385,
        "direction_boundary": 20.443964,
        "core_momentum": 0.237841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093772
      },
      {
        "date": "2023-11-17",
        "close": 25.306385,
        "direction_boundary": 21.162693,
        "core_momentum": 0.195802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089563
      },
      {
        "date": "2023-11-24",
        "close": 25.643803,
        "direction_boundary": 20.843258,
        "core_momentum": 0.230316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090685
      },
      {
        "date": "2023-12-01",
        "close": 26.276463,
        "direction_boundary": 21.082834,
        "core_momentum": 0.246344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09625
      },
      {
        "date": "2023-12-08",
        "close": 25.601625,
        "direction_boundary": 21.322412,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100478
      },
      {
        "date": "2023-12-15",
        "close": 25.643803,
        "direction_boundary": 22.001217,
        "core_momentum": 0.165563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100408
      },
      {
        "date": "2023-12-22",
        "close": 25.770334,
        "direction_boundary": 22.360582,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099845
      },
      {
        "date": "2023-12-29",
        "close": 25.68598,
        "direction_boundary": 22.160936,
        "core_momentum": 0.159066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099994
      },
      {
        "date": "2024-01-05",
        "close": 25.728157,
        "direction_boundary": 22.081076,
        "core_momentum": 0.165168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0954
      },
      {
        "date": "2024-01-12",
        "close": 25.728157,
        "direction_boundary": 22.001217,
        "core_momentum": 0.169397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083466
      },
      {
        "date": "2024-01-19",
        "close": 25.34856,
        "direction_boundary": 22.360582,
        "core_momentum": 0.133627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083213
      },
      {
        "date": "2024-01-26",
        "close": 25.306385,
        "direction_boundary": 22.480371,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082784
      },
      {
        "date": "2024-02-02",
        "close": 25.179852,
        "direction_boundary": 22.520302,
        "core_momentum": 0.118096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082947
      },
      {
        "date": "2024-02-09",
        "close": 25.222031,
        "direction_boundary": 22.75988,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071007
      },
      {
        "date": "2024-02-16",
        "close": 25.306385,
        "direction_boundary": 22.799809,
        "core_momentum": 0.109938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071169
      },
      {
        "date": "2024-02-23",
        "close": 25.432917,
        "direction_boundary": 22.75988,
        "core_momentum": 0.117445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069967
      },
      {
        "date": "2024-03-01",
        "close": 25.517271,
        "direction_boundary": 23.318893,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070063
      },
      {
        "date": "2024-03-08",
        "close": 25.896866,
        "direction_boundary": 23.119246,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072609
      },
      {
        "date": "2024-03-15",
        "close": 26.065575,
        "direction_boundary": 23.718191,
        "core_momentum": 0.09897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071462
      },
      {
        "date": "2024-03-22",
        "close": 26.149929,
        "direction_boundary": 24.157417,
        "core_momentum": 0.08248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070608
      },
      {
        "date": "2024-03-29",
        "close": 26.360817,
        "direction_boundary": 24.237276,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067081
      },
      {
        "date": "2024-04-05",
        "close": 26.61388,
        "direction_boundary": 24.117487,
        "core_momentum": 0.10351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065451
      },
      {
        "date": "2024-04-12",
        "close": 27.330896,
        "direction_boundary": 25.155657,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073847
      },
      {
        "date": "2024-04-19",
        "close": 27.162186,
        "direction_boundary": 25.155657,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074661
      },
      {
        "date": "2024-04-26",
        "close": 28.047909,
        "direction_boundary": 25.794529,
        "core_momentum": 0.087359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084488
      },
      {
        "date": "2024-05-03",
        "close": 28.005733,
        "direction_boundary": 25.954247,
        "core_momentum": 0.079042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084657
      },
      {
        "date": "2024-05-10",
        "close": 27.794846,
        "direction_boundary": 25.235516,
        "core_momentum": 0.101418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086111
      },
      {
        "date": "2024-05-17",
        "close": 28.343149,
        "direction_boundary": 24.756357,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088697
      },
      {
        "date": "2024-05-24",
        "close": 27.921377,
        "direction_boundary": 24.956009,
        "core_momentum": 0.118824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091634
      },
      {
        "date": "2024-05-31",
        "close": 28.891457,
        "direction_boundary": 24.956009,
        "core_momentum": 0.157695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2024-06-07",
        "close": 31.337738,
        "direction_boundary": 25.435163,
        "core_momentum": 0.232064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13716
      },
      {
        "date": "2024-06-14",
        "close": 30.030241,
        "direction_boundary": 25.517271,
        "core_momentum": 0.176859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2024-06-21",
        "close": 30.407753,
        "direction_boundary": 25.306385,
        "core_momentum": 0.201584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154083
      },
      {
        "date": "2024-06-28",
        "close": 31.735603,
        "direction_boundary": 25.306385,
        "core_momentum": 0.254055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161367
      },
      {
        "date": "2024-07-05",
        "close": 30.717588,
        "direction_boundary": 24.800257,
        "core_momentum": 0.2386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170833
      },
      {
        "date": "2024-07-12",
        "close": 30.629063,
        "direction_boundary": 25.643803,
        "core_momentum": 0.194404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17111
      },
      {
        "date": "2024-07-19",
        "close": 30.629063,
        "direction_boundary": 26.023399,
        "core_momentum": 0.176982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168585
      },
      {
        "date": "2024-07-26",
        "close": 29.47826,
        "direction_boundary": 26.149929,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179755
      },
      {
        "date": "2024-08-02",
        "close": 29.345476,
        "direction_boundary": 26.107754,
        "core_momentum": 0.124014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179696
      },
      {
        "date": "2024-08-09",
        "close": 28.194672,
        "direction_boundary": 25.306385,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190614
      },
      {
        "date": "2024-08-16",
        "close": 28.725813,
        "direction_boundary": 25.306385,
        "core_momentum": 0.135121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2024-08-23",
        "close": 28.858595,
        "direction_boundary": 25.053322,
        "core_momentum": 0.151887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2024-08-30",
        "close": 29.21269,
        "direction_boundary": 25.053322,
        "core_momentum": 0.166021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191897
      },
      {
        "date": "2024-09-06",
        "close": 28.106148,
        "direction_boundary": 25.011143,
        "core_momentum": 0.123745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200654
      },
      {
        "date": "2024-09-13",
        "close": 28.770073,
        "direction_boundary": 25.306385,
        "core_momentum": 0.13687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202568
      },
      {
        "date": "2024-09-20",
        "close": 29.035643,
        "direction_boundary": 25.137674,
        "core_momentum": 0.155065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202703
      },
      {
        "date": "2024-09-27",
        "close": 29.124168,
        "direction_boundary": 25.601625,
        "core_momentum": 0.137591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202624
      },
      {
        "date": "2024-10-04",
        "close": 29.21269,
        "direction_boundary": 25.306385,
        "core_momentum": 0.15436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202457
      },
      {
        "date": "2024-10-11",
        "close": 28.593025,
        "direction_boundary": 25.390739,
        "core_momentum": 0.12612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202499
      },
      {
        "date": "2024-10-18",
        "close": 28.504505,
        "direction_boundary": 25.34856,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202302
      },
      {
        "date": "2024-10-25",
        "close": 28.371717,
        "direction_boundary": 25.264208,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197685
      },
      {
        "date": "2024-11-01",
        "close": 28.548765,
        "direction_boundary": 25.264208,
        "core_momentum": 0.130008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197823
      },
      {
        "date": "2024-11-08",
        "close": 28.814335,
        "direction_boundary": 25.306385,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197787
      },
      {
        "date": "2024-11-15",
        "close": 28.415977,
        "direction_boundary": 25.306385,
        "core_momentum": 0.122878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197087
      },
      {
        "date": "2024-11-22",
        "close": 28.415977,
        "direction_boundary": 25.643803,
        "core_momentum": 0.108103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195884
      },
      {
        "date": "2024-11-29",
        "close": 28.504505,
        "direction_boundary": 26.276463,
        "core_momentum": 0.084792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189913
      },
      {
        "date": "2024-12-06",
        "close": 28.238934,
        "direction_boundary": 25.601625,
        "core_momentum": 0.103013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149031
      },
      {
        "date": "2024-12-13",
        "close": 28.814335,
        "direction_boundary": 25.643803,
        "core_momentum": 0.123637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141753
      },
      {
        "date": "2024-12-20",
        "close": 28.061888,
        "direction_boundary": 25.770334,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144283
      },
      {
        "date": "2024-12-27",
        "close": 28.238934,
        "direction_boundary": 25.68598,
        "core_momentum": 0.099391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129192
      },
      {
        "date": "2025-01-03",
        "close": 28.371717,
        "direction_boundary": 25.728157,
        "core_momentum": 0.10275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123172
      },
      {
        "date": "2025-01-10",
        "close": 28.548765,
        "direction_boundary": 25.728157,
        "core_momentum": 0.109631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123843
      },
      {
        "date": "2025-01-17",
        "close": 28.548765,
        "direction_boundary": 25.34856,
        "core_momentum": 0.126248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123843
      },
      {
        "date": "2025-01-24",
        "close": 28.681551,
        "direction_boundary": 25.306385,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113003
      },
      {
        "date": "2025-02-07",
        "close": 28.814335,
        "direction_boundary": 25.179852,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113153
      },
      {
        "date": "2025-02-14",
        "close": 28.548765,
        "direction_boundary": 25.222031,
        "core_momentum": 0.131898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098934
      },
      {
        "date": "2025-02-21",
        "close": 29.345476,
        "direction_boundary": 25.306385,
        "core_momentum": 0.159608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102876
      },
      {
        "date": "2025-02-28",
        "close": 29.611046,
        "direction_boundary": 25.432917,
        "core_momentum": 0.16428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10338
      },
      {
        "date": "2025-03-07",
        "close": 29.699568,
        "direction_boundary": 25.517271,
        "core_momentum": 0.163901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102165
      },
      {
        "date": "2025-03-14",
        "close": 29.611046,
        "direction_boundary": 25.896866,
        "core_momentum": 0.143422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085352
      },
      {
        "date": "2025-03-21",
        "close": 29.74383,
        "direction_boundary": 26.065575,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079743
      },
      {
        "date": "2025-03-28",
        "close": 30.053659,
        "direction_boundary": 26.149929,
        "core_momentum": 0.149283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079992
      },
      {
        "date": "2025-04-04",
        "close": 29.74383,
        "direction_boundary": 26.360817,
        "core_momentum": 0.128335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081561
      },
      {
        "date": "2025-04-11",
        "close": 27.442223,
        "direction_boundary": 26.61388,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139069
      },
      {
        "date": "2025-04-18",
        "close": 27.973366,
        "direction_boundary": 27.330896,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139354
      },
      {
        "date": "2025-04-25",
        "close": 27.973366,
        "direction_boundary": 27.162186,
        "core_momentum": 0.029864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13932
      },
      {
        "date": "2025-05-02",
        "close": 28.238934,
        "direction_boundary": 28.047909,
        "core_momentum": 0.006811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139895
      },
      {
        "date": "2025-05-09",
        "close": 30.629063,
        "direction_boundary": 28.005733,
        "core_momentum": 0.093671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2025-05-16",
        "close": 29.876614,
        "direction_boundary": 27.794846,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183473
      },
      {
        "date": "2025-05-23",
        "close": 29.832354,
        "direction_boundary": 28.343149,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2025-05-30",
        "close": 29.699568,
        "direction_boundary": 27.921377,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2025-06-06",
        "close": 30.186445,
        "direction_boundary": 28.891457,
        "core_momentum": 0.044823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183511
      },
      {
        "date": "2025-06-13",
        "close": 30.37834,
        "direction_boundary": 31.337738,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182822
      },
      {
        "date": "2025-06-20",
        "close": 30.37834,
        "direction_boundary": 30.030241,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-06-27",
        "close": 30.331604,
        "direction_boundary": 30.407753,
        "core_momentum": -0.002504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176521
      },
      {
        "date": "2025-07-04",
        "close": 30.097925,
        "direction_boundary": 31.735603,
        "core_momentum": -0.051604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177067
      },
      {
        "date": "2025-07-11",
        "close": 30.331604,
        "direction_boundary": 30.717588,
        "core_momentum": -0.012566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177194
      },
      {
        "date": "2025-07-18",
        "close": 29.91098,
        "direction_boundary": 30.629063,
        "core_momentum": -0.023444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178568
      },
      {
        "date": "2025-07-25",
        "close": 30.051189,
        "direction_boundary": 30.629063,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178592
      },
      {
        "date": "2025-08-01",
        "close": 30.191396,
        "direction_boundary": 29.47826,
        "core_momentum": 0.024192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178592
      },
      {
        "date": "2025-08-08",
        "close": 30.144659,
        "direction_boundary": 29.345476,
        "core_momentum": 0.027234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178614
      },
      {
        "date": "2025-08-15",
        "close": 30.425074,
        "direction_boundary": 28.194672,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17818
      },
      {
        "date": "2025-08-22",
        "close": 30.425074,
        "direction_boundary": 28.725813,
        "core_momentum": 0.059154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174482
      },
      {
        "date": "2025-08-29",
        "close": 30.845699,
        "direction_boundary": 28.858595,
        "core_momentum": 0.068857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2025-09-05",
        "close": 31.219587,
        "direction_boundary": 29.21269,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175613
      },
      {
        "date": "2025-09-12",
        "close": 31.359793,
        "direction_boundary": 28.106148,
        "core_momentum": 0.115763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175502
      },
      {
        "date": "2025-09-19",
        "close": 31.500002,
        "direction_boundary": 28.770073,
        "core_momentum": 0.094888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2025-09-26",
        "close": 31.640207,
        "direction_boundary": 29.035643,
        "core_momentum": 0.089702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2025-10-03",
        "close": 31.593472,
        "direction_boundary": 29.124168,
        "core_momentum": 0.084785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2025-10-10",
        "close": 31.406528,
        "direction_boundary": 29.21269,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2025-10-17",
        "close": 31.500002,
        "direction_boundary": 28.593025,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2025-10-24",
        "close": 31.780416,
        "direction_boundary": 28.504505,
        "core_momentum": 0.114926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126305
      },
      {
        "date": "2025-10-31",
        "close": 31.546738,
        "direction_boundary": 28.371717,
        "core_momentum": 0.111908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2025-11-07",
        "close": 31.359793,
        "direction_boundary": 28.548765,
        "core_momentum": 0.098464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062938
      },
      {
        "date": "2025-11-14",
        "close": 31.406528,
        "direction_boundary": 28.814335,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050786
      },
      {
        "date": "2025-11-21",
        "close": 31.406528,
        "direction_boundary": 28.415977,
        "core_momentum": 0.105242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050628
      },
      {
        "date": "2025-11-28",
        "close": 31.219587,
        "direction_boundary": 28.415977,
        "core_momentum": 0.098663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051054
      },
      {
        "date": "2025-12-05",
        "close": 31.032642,
        "direction_boundary": 28.504505,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047777
      },
      {
        "date": "2025-12-12",
        "close": 30.37834,
        "direction_boundary": 28.238934,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056297
      },
      {
        "date": "2025-12-19",
        "close": 30.612019,
        "direction_boundary": 28.814335,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057291
      },
      {
        "date": "2025-12-26",
        "close": 30.752228,
        "direction_boundary": 28.061888,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057526
      },
      {
        "date": "2026-01-02",
        "close": 30.845699,
        "direction_boundary": 28.238934,
        "core_momentum": 0.092311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056359
      },
      {
        "date": "2026-01-09",
        "close": 30.985907,
        "direction_boundary": 28.371717,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055759
      },
      {
        "date": "2026-01-16",
        "close": 31.079378,
        "direction_boundary": 28.548765,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051568
      },
      {
        "date": "2026-01-23",
        "close": 30.70549,
        "direction_boundary": 28.548765,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054642
      },
      {
        "date": "2026-01-30",
        "close": 30.752228,
        "direction_boundary": 28.681551,
        "core_momentum": 0.072195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054376
      },
      {
        "date": "2026-02-06",
        "close": 30.612019,
        "direction_boundary": 28.814335,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054786
      },
      {
        "date": "2026-02-13",
        "close": 30.70549,
        "direction_boundary": 28.548765,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053483
      },
      {
        "date": "2026-02-27",
        "close": 31.032642,
        "direction_boundary": 29.345476,
        "core_momentum": 0.057493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05533
      },
      {
        "date": "2026-03-06",
        "close": 31.546738,
        "direction_boundary": 29.611046,
        "core_momentum": 0.065371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056706
      },
      {
        "date": "2026-03-13",
        "close": 30.892433,
        "direction_boundary": 29.699568,
        "core_momentum": 0.040164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06192
      },
      {
        "date": "2026-03-20",
        "close": 31.126114,
        "direction_boundary": 29.611046,
        "core_momentum": 0.051166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062544
      },
      {
        "date": "2026-03-27",
        "close": 31.126114,
        "direction_boundary": 29.74383,
        "core_momentum": 0.046473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062171
      },
      {
        "date": "2026-04-03",
        "close": 31.359793,
        "direction_boundary": 30.053659,
        "core_momentum": 0.04346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06279
      },
      {
        "date": "2026-04-10",
        "close": 31.359793,
        "direction_boundary": 29.74383,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06277
      },
      {
        "date": "2026-04-17",
        "close": 31.266323,
        "direction_boundary": 27.442223,
        "core_momentum": 0.139351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062371
      },
      {
        "date": "2026-04-24",
        "close": 31.359793,
        "direction_boundary": 27.973366,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062372
      },
      {
        "date": "2026-05-01",
        "close": 31.406528,
        "direction_boundary": 27.973366,
        "core_momentum": 0.12273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061061
      },
      {
        "date": "2026-05-08",
        "close": 31.593472,
        "direction_boundary": 28.238934,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060832
      },
      {
        "date": "2026-05-15",
        "close": 31.359793,
        "direction_boundary": 30.629063,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061158
      },
      {
        "date": "2026-05-22",
        "close": 31.219587,
        "direction_boundary": 29.876614,
        "core_momentum": 0.044951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061427
      },
      {
        "date": "2026-05-29",
        "close": 31.453266,
        "direction_boundary": 29.832354,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062346
      },
      {
        "date": "2026-06-05",
        "close": 31.873886,
        "direction_boundary": 29.699568,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06431
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "direction_boundary": 30.186445,
        "core_momentum": 0.036889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06893
      },
      {
        "date": "2026-06-19",
        "close": 31.549999,
        "direction_boundary": 30.37834,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06217
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "direction_boundary": 30.37834,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061644
      },
      {
        "date": "2026-07-03",
        "close": 31.75,
        "direction_boundary": 30.331604,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062191
      },
      {
        "date": "2026-07-10",
        "close": 31.700001,
        "direction_boundary": 30.097925,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062252
      },
      {
        "date": "2026-07-17",
        "close": 31.75,
        "direction_boundary": 30.331604,
        "core_momentum": 0.046763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062055
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "direction_boundary": 29.91098,
        "core_momentum": 0.063155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061991
      },
      {
        "date": "2026-07-31",
        "close": 31.75,
        "direction_boundary": 30.051189,
        "core_momentum": 0.056531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059239
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "direction_boundary": 30.191396,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068737
      },
      {
        "date": "2026-08-14",
        "close": 31.799999,
        "direction_boundary": 30.144659,
        "core_momentum": 0.054913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.306385,
        "volume": 631000
      },
      {
        "date": "2023-08-18",
        "close": 25.306385,
        "volume": 626000
      },
      {
        "date": "2023-08-25",
        "close": 25.053322,
        "volume": 350000
      },
      {
        "date": "2023-09-01",
        "close": 25.053322,
        "volume": 114000
      },
      {
        "date": "2023-09-08",
        "close": 25.011143,
        "volume": 239000
      },
      {
        "date": "2023-09-15",
        "close": 25.306385,
        "volume": 119000
      },
      {
        "date": "2023-09-22",
        "close": 25.137674,
        "volume": 89000
      },
      {
        "date": "2023-09-29",
        "close": 25.601625,
        "volume": 132000
      },
      {
        "date": "2023-10-06",
        "close": 25.306385,
        "volume": 46000
      },
      {
        "date": "2023-10-13",
        "close": 25.390739,
        "volume": 139000
      },
      {
        "date": "2023-10-20",
        "close": 25.34856,
        "volume": 171000
      },
      {
        "date": "2023-10-27",
        "close": 25.264208,
        "volume": 111000
      },
      {
        "date": "2023-11-03",
        "close": 25.264208,
        "volume": 82000
      },
      {
        "date": "2023-11-10",
        "close": 25.306385,
        "volume": 193000
      },
      {
        "date": "2023-11-17",
        "close": 25.306385,
        "volume": 119000
      },
      {
        "date": "2023-11-24",
        "close": 25.643803,
        "volume": 282000
      },
      {
        "date": "2023-12-01",
        "close": 26.276463,
        "volume": 646000
      },
      {
        "date": "2023-12-08",
        "close": 25.601625,
        "volume": 316000
      },
      {
        "date": "2023-12-15",
        "close": 25.643803,
        "volume": 286000
      },
      {
        "date": "2023-12-22",
        "close": 25.770334,
        "volume": 153000
      },
      {
        "date": "2023-12-29",
        "close": 25.68598,
        "volume": 128000
      },
      {
        "date": "2024-01-05",
        "close": 25.728157,
        "volume": 78000
      },
      {
        "date": "2024-01-12",
        "close": 25.728157,
        "volume": 165000
      },
      {
        "date": "2024-01-19",
        "close": 25.34856,
        "volume": 135001
      },
      {
        "date": "2024-01-26",
        "close": 25.306385,
        "volume": 87000
      },
      {
        "date": "2024-02-02",
        "close": 25.179852,
        "volume": 182000
      },
      {
        "date": "2024-02-09",
        "close": 25.222031,
        "volume": 36000
      },
      {
        "date": "2024-02-16",
        "close": 25.306385,
        "volume": 85000
      },
      {
        "date": "2024-02-23",
        "close": 25.432917,
        "volume": 298000
      },
      {
        "date": "2024-03-01",
        "close": 25.517271,
        "volume": 179000
      },
      {
        "date": "2024-03-08",
        "close": 25.896866,
        "volume": 446000
      },
      {
        "date": "2024-03-15",
        "close": 26.065575,
        "volume": 247000
      },
      {
        "date": "2024-03-22",
        "close": 26.149929,
        "volume": 78000
      },
      {
        "date": "2024-03-29",
        "close": 26.360817,
        "volume": 194000
      },
      {
        "date": "2024-04-05",
        "close": 26.61388,
        "volume": 152000
      },
      {
        "date": "2024-04-12",
        "close": 27.330896,
        "volume": 493000
      },
      {
        "date": "2024-04-19",
        "close": 27.162186,
        "volume": 417000
      },
      {
        "date": "2024-04-26",
        "close": 28.047909,
        "volume": 665000
      },
      {
        "date": "2024-05-03",
        "close": 28.005733,
        "volume": 518000
      },
      {
        "date": "2024-05-10",
        "close": 27.794846,
        "volume": 613000
      },
      {
        "date": "2024-05-17",
        "close": 28.343149,
        "volume": 430000
      },
      {
        "date": "2024-05-24",
        "close": 27.921377,
        "volume": 463000
      },
      {
        "date": "2024-05-31",
        "close": 28.891457,
        "volume": 438000
      },
      {
        "date": "2024-06-07",
        "close": 31.337738,
        "volume": 2533000
      },
      {
        "date": "2024-06-14",
        "close": 30.030241,
        "volume": 979000
      },
      {
        "date": "2024-06-21",
        "close": 30.407753,
        "volume": 737000
      },
      {
        "date": "2024-06-28",
        "close": 31.735603,
        "volume": 840000
      },
      {
        "date": "2024-07-05",
        "close": 30.717588,
        "volume": 854000
      },
      {
        "date": "2024-07-12",
        "close": 30.629063,
        "volume": 415000
      },
      {
        "date": "2024-07-19",
        "close": 30.629063,
        "volume": 280000
      },
      {
        "date": "2024-07-26",
        "close": 29.47826,
        "volume": 243000
      },
      {
        "date": "2024-08-02",
        "close": 29.345476,
        "volume": 287000
      },
      {
        "date": "2024-08-09",
        "close": 28.194672,
        "volume": 399000
      },
      {
        "date": "2024-08-16",
        "close": 28.725813,
        "volume": 275000
      },
      {
        "date": "2024-08-23",
        "close": 28.858595,
        "volume": 201000
      },
      {
        "date": "2024-08-30",
        "close": 29.21269,
        "volume": 116000
      },
      {
        "date": "2024-09-06",
        "close": 28.106148,
        "volume": 154000
      },
      {
        "date": "2024-09-13",
        "close": 28.770073,
        "volume": 105000
      },
      {
        "date": "2024-09-20",
        "close": 29.035643,
        "volume": 84000
      },
      {
        "date": "2024-09-27",
        "close": 29.124168,
        "volume": 150000
      },
      {
        "date": "2024-10-04",
        "close": 29.21269,
        "volume": 167000
      },
      {
        "date": "2024-10-11",
        "close": 28.593025,
        "volume": 106000
      },
      {
        "date": "2024-10-18",
        "close": 28.504505,
        "volume": 167000
      },
      {
        "date": "2024-10-25",
        "close": 28.371717,
        "volume": 64000
      },
      {
        "date": "2024-11-01",
        "close": 28.548765,
        "volume": 65000
      },
      {
        "date": "2024-11-08",
        "close": 28.814335,
        "volume": 114000
      },
      {
        "date": "2024-11-15",
        "close": 28.415977,
        "volume": 74000
      },
      {
        "date": "2024-11-22",
        "close": 28.415977,
        "volume": 79226
      },
      {
        "date": "2024-11-29",
        "close": 28.504505,
        "volume": 37000
      },
      {
        "date": "2024-12-06",
        "close": 28.238934,
        "volume": 47000
      },
      {
        "date": "2024-12-13",
        "close": 28.814335,
        "volume": 109000
      },
      {
        "date": "2024-12-20",
        "close": 28.061888,
        "volume": 46000
      },
      {
        "date": "2024-12-27",
        "close": 28.238934,
        "volume": 29000
      },
      {
        "date": "2025-01-03",
        "close": 28.371717,
        "volume": 16000
      },
      {
        "date": "2025-01-10",
        "close": 28.548765,
        "volume": 77000
      },
      {
        "date": "2025-01-17",
        "close": 28.548765,
        "volume": 81000
      },
      {
        "date": "2025-01-24",
        "close": 28.681551,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 28.814335,
        "volume": 93105
      },
      {
        "date": "2025-02-14",
        "close": 28.548765,
        "volume": 188029
      },
      {
        "date": "2025-02-21",
        "close": 29.345476,
        "volume": 167102
      },
      {
        "date": "2025-02-28",
        "close": 29.611046,
        "volume": 112038
      },
      {
        "date": "2025-03-07",
        "close": 29.699568,
        "volume": 69035
      },
      {
        "date": "2025-03-14",
        "close": 29.611046,
        "volume": 57025
      },
      {
        "date": "2025-03-21",
        "close": 29.74383,
        "volume": 94064
      },
      {
        "date": "2025-03-28",
        "close": 30.053659,
        "volume": 155069
      },
      {
        "date": "2025-04-04",
        "close": 29.74383,
        "volume": 76155
      },
      {
        "date": "2025-04-11",
        "close": 27.442223,
        "volume": 451152
      },
      {
        "date": "2025-04-18",
        "close": 27.973366,
        "volume": 146016
      },
      {
        "date": "2025-04-25",
        "close": 27.973366,
        "volume": 131010
      },
      {
        "date": "2025-05-02",
        "close": 28.238934,
        "volume": 93100
      },
      {
        "date": "2025-05-09",
        "close": 30.629063,
        "volume": 84111
      },
      {
        "date": "2025-05-16",
        "close": 29.876614,
        "volume": 149067
      },
      {
        "date": "2025-05-23",
        "close": 29.832354,
        "volume": 93002
      },
      {
        "date": "2025-05-30",
        "close": 29.699568,
        "volume": 88004
      },
      {
        "date": "2025-06-06",
        "close": 30.186445,
        "volume": 131009
      },
      {
        "date": "2025-06-13",
        "close": 30.37834,
        "volume": 181200
      },
      {
        "date": "2025-06-20",
        "close": 30.37834,
        "volume": 45141
      },
      {
        "date": "2025-06-27",
        "close": 30.331604,
        "volume": 47004
      },
      {
        "date": "2025-07-04",
        "close": 30.097925,
        "volume": 39037
      },
      {
        "date": "2025-07-11",
        "close": 30.331604,
        "volume": 59108
      },
      {
        "date": "2025-07-18",
        "close": 29.91098,
        "volume": 96345
      },
      {
        "date": "2025-07-25",
        "close": 30.051189,
        "volume": 41002
      },
      {
        "date": "2025-08-01",
        "close": 30.191396,
        "volume": 63648
      },
      {
        "date": "2025-08-08",
        "close": 30.144659,
        "volume": 58002
      },
      {
        "date": "2025-08-15",
        "close": 30.425074,
        "volume": 93235
      },
      {
        "date": "2025-08-22",
        "close": 30.425074,
        "volume": 64933
      },
      {
        "date": "2025-08-29",
        "close": 30.845699,
        "volume": 126778
      },
      {
        "date": "2025-09-05",
        "close": 31.219587,
        "volume": 120051
      },
      {
        "date": "2025-09-12",
        "close": 31.359793,
        "volume": 130071
      },
      {
        "date": "2025-09-19",
        "close": 31.500002,
        "volume": 101054
      },
      {
        "date": "2025-09-26",
        "close": 31.640207,
        "volume": 95038
      },
      {
        "date": "2025-10-03",
        "close": 31.593472,
        "volume": 37005
      },
      {
        "date": "2025-10-10",
        "close": 31.406528,
        "volume": 56053
      },
      {
        "date": "2025-10-17",
        "close": 31.500002,
        "volume": 50661
      },
      {
        "date": "2025-10-24",
        "close": 31.780416,
        "volume": 136156
      },
      {
        "date": "2025-10-31",
        "close": 31.546738,
        "volume": 117156
      },
      {
        "date": "2025-11-07",
        "close": 31.359793,
        "volume": 53455
      },
      {
        "date": "2025-11-14",
        "close": 31.406528,
        "volume": 175114
      },
      {
        "date": "2025-11-21",
        "close": 31.406528,
        "volume": 63009
      },
      {
        "date": "2025-11-28",
        "close": 31.219587,
        "volume": 34001
      },
      {
        "date": "2025-12-05",
        "close": 31.032642,
        "volume": 103011
      },
      {
        "date": "2025-12-12",
        "close": 30.37834,
        "volume": 106029
      },
      {
        "date": "2025-12-19",
        "close": 30.612019,
        "volume": 54012
      },
      {
        "date": "2025-12-26",
        "close": 30.752228,
        "volume": 38012
      },
      {
        "date": "2026-01-02",
        "close": 30.845699,
        "volume": 43088
      },
      {
        "date": "2026-01-09",
        "close": 30.985907,
        "volume": 86020
      },
      {
        "date": "2026-01-16",
        "close": 31.079378,
        "volume": 63036
      },
      {
        "date": "2026-01-23",
        "close": 30.70549,
        "volume": 142012
      },
      {
        "date": "2026-01-30",
        "close": 30.752228,
        "volume": 172011
      },
      {
        "date": "2026-02-06",
        "close": 30.612019,
        "volume": 58018
      },
      {
        "date": "2026-02-13",
        "close": 30.70549,
        "volume": 33019
      },
      {
        "date": "2026-02-27",
        "close": 31.032642,
        "volume": 306011
      },
      {
        "date": "2026-03-06",
        "close": 31.546738,
        "volume": 143146
      },
      {
        "date": "2026-03-13",
        "close": 30.892433,
        "volume": 106082
      },
      {
        "date": "2026-03-20",
        "close": 31.126114,
        "volume": 49139
      },
      {
        "date": "2026-03-27",
        "close": 31.126114,
        "volume": 58136
      },
      {
        "date": "2026-04-03",
        "close": 31.359793,
        "volume": 96018
      },
      {
        "date": "2026-04-10",
        "close": 31.359793,
        "volume": 72125
      },
      {
        "date": "2026-04-17",
        "close": 31.266323,
        "volume": 74009
      },
      {
        "date": "2026-04-24",
        "close": 31.359793,
        "volume": 211552
      },
      {
        "date": "2026-05-01",
        "close": 31.406528,
        "volume": 100325
      },
      {
        "date": "2026-05-08",
        "close": 31.593472,
        "volume": 97387
      },
      {
        "date": "2026-05-15",
        "close": 31.359793,
        "volume": 98106
      },
      {
        "date": "2026-05-22",
        "close": 31.219587,
        "volume": 110004
      },
      {
        "date": "2026-05-29",
        "close": 31.453266,
        "volume": 157425
      },
      {
        "date": "2026-06-05",
        "close": 31.873886,
        "volume": 688503
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "volume": 621402
      },
      {
        "date": "2026-06-19",
        "close": 31.549999,
        "volume": 102274
      },
      {
        "date": "2026-06-26",
        "close": 31.5,
        "volume": 142162
      },
      {
        "date": "2026-07-03",
        "close": 31.75,
        "volume": 57143
      },
      {
        "date": "2026-07-10",
        "close": 31.700001,
        "volume": 49001
      },
      {
        "date": "2026-07-17",
        "close": 31.75,
        "volume": 70003
      },
      {
        "date": "2026-07-24",
        "close": 31.799999,
        "volume": 75020
      },
      {
        "date": "2026-07-31",
        "close": 31.75,
        "volume": 74035
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "volume": 70243
      },
      {
        "date": "2026-08-14",
        "close": 31.799999,
        "volume": 57062
      }
    ],
    "sharemaestro_context": {
      "trend": 31.377696,
      "fair_value": 29.048569,
      "market_activity": 28.287302,
      "market_dynamics": 0.687813,
      "relative_strength": -27.895971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.003164,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": -0.001267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.001404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.010222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066018,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": 0.006116
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.028476
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.005944
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.003617
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.349985
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.009245
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.05328
      }
    ]
  }
}