{
  "ticker": {
    "uuid": "9c973954-131c-449c-a34f-bfc8ebacc6e7",
    "symbol": "BNKS",
    "name": "iShares V PLC - iShares S&P U.S. Banks UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.773,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.683,
    "boundary_margin": 0.312734,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.212355,
    "volatility_stability": 0.848,
    "risk_context": 0.4709,
    "current_regime": {
      "move": 0.716158,
      "interruption": -0.26338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.164,
        "direction_boundary": 5.7095,
        "core_momentum": -0.270689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394575
      },
      {
        "date": "2023-08-25",
        "close": 4.059,
        "direction_boundary": 5.554,
        "core_momentum": -0.269175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394787
      },
      {
        "date": "2023-09-01",
        "close": 4.20325,
        "direction_boundary": 5.463,
        "core_momentum": -0.230597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400026
      },
      {
        "date": "2023-09-08",
        "close": 4.0325,
        "direction_boundary": 5.591,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367764
      },
      {
        "date": "2023-09-15",
        "close": 4.1465,
        "direction_boundary": 5.3895,
        "core_momentum": -0.230634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271081
      },
      {
        "date": "2023-09-22",
        "close": 3.96575,
        "direction_boundary": 5.088,
        "core_momentum": -0.220568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276276
      },
      {
        "date": "2023-09-29",
        "close": 4.01875,
        "direction_boundary": 5.08,
        "core_momentum": -0.208907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2023-10-06",
        "close": 3.864,
        "direction_boundary": 5.1195,
        "core_momentum": -0.245239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273559
      },
      {
        "date": "2023-10-13",
        "close": 3.945,
        "direction_boundary": 5.218,
        "core_momentum": -0.243963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273455
      },
      {
        "date": "2023-10-20",
        "close": 3.7855,
        "direction_boundary": 5.079,
        "core_momentum": -0.254676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278806
      },
      {
        "date": "2023-10-27",
        "close": 3.7275,
        "direction_boundary": 5.373,
        "core_momentum": -0.306253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2023-11-03",
        "close": 4.1055,
        "direction_boundary": 5.37,
        "core_momentum": -0.235475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28648
      },
      {
        "date": "2023-11-10",
        "close": 3.9335,
        "direction_boundary": 5.605,
        "core_momentum": -0.298216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285981
      },
      {
        "date": "2023-11-17",
        "close": 4.292,
        "direction_boundary": 5.4775,
        "core_momentum": -0.216431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30052
      },
      {
        "date": "2023-11-24",
        "close": 4.248,
        "direction_boundary": 5.5915,
        "core_momentum": -0.240275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301023
      },
      {
        "date": "2023-12-01",
        "close": 4.4525,
        "direction_boundary": 5.488,
        "core_momentum": -0.188684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303877
      },
      {
        "date": "2023-12-08",
        "close": 4.617,
        "direction_boundary": 5.2045,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304308
      },
      {
        "date": "2023-12-15",
        "close": 5.019,
        "direction_boundary": 5.0045,
        "core_momentum": 0.002897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322673
      },
      {
        "date": "2023-12-22",
        "close": 4.94075,
        "direction_boundary": 5.093,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31229
      },
      {
        "date": "2023-12-29",
        "close": 5.012,
        "direction_boundary": 5.17,
        "core_momentum": -0.030561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309805
      },
      {
        "date": "2024-01-05",
        "close": 5.0425,
        "direction_boundary": 5.325,
        "core_momentum": -0.053052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309822
      },
      {
        "date": "2024-01-12",
        "close": 4.8445,
        "direction_boundary": 5.4015,
        "core_momentum": -0.10312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315175
      },
      {
        "date": "2024-01-19",
        "close": 4.8025,
        "direction_boundary": 5.35,
        "core_momentum": -0.102336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306393
      },
      {
        "date": "2024-01-26",
        "close": 5.005,
        "direction_boundary": 5.586,
        "core_momentum": -0.10401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308987
      },
      {
        "date": "2024-02-02",
        "close": 4.8055,
        "direction_boundary": 5.813,
        "core_momentum": -0.173318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314823
      },
      {
        "date": "2024-02-09",
        "close": 4.71225,
        "direction_boundary": 5.6605,
        "core_momentum": -0.167521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313881
      },
      {
        "date": "2024-02-16",
        "close": 4.87325,
        "direction_boundary": 5.627,
        "core_momentum": -0.133952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303012
      },
      {
        "date": "2024-02-23",
        "close": 4.8815,
        "direction_boundary": 5.504,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299669
      },
      {
        "date": "2024-03-01",
        "close": 4.876,
        "direction_boundary": 5.468,
        "core_momentum": -0.108266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297134
      },
      {
        "date": "2024-03-08",
        "close": 5.112,
        "direction_boundary": 4.8275,
        "core_momentum": 0.058933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294422
      },
      {
        "date": "2024-03-15",
        "close": 5.011,
        "direction_boundary": 4.027,
        "core_momentum": 0.244351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295797
      },
      {
        "date": "2024-03-22",
        "close": 5.159,
        "direction_boundary": 3.93,
        "core_momentum": 0.312723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "direction_boundary": 4.10925,
        "core_momentum": 0.292207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2024-04-05",
        "close": 5.134,
        "direction_boundary": 4.0265,
        "core_momentum": 0.275053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286817
      },
      {
        "date": "2024-04-12",
        "close": 4.959,
        "direction_boundary": 4.1135,
        "core_momentum": 0.205543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293251
      },
      {
        "date": "2024-04-19",
        "close": 5.021,
        "direction_boundary": 4.1255,
        "core_momentum": 0.217065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28423
      },
      {
        "date": "2024-04-26",
        "close": 5.175,
        "direction_boundary": 4.10325,
        "core_momentum": 0.261195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282827
      },
      {
        "date": "2024-05-03",
        "close": 5.215,
        "direction_boundary": 3.76575,
        "core_momentum": 0.38485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2024-05-10",
        "close": 5.3085,
        "direction_boundary": 3.6025,
        "core_momentum": 0.47356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244513
      },
      {
        "date": "2024-05-17",
        "close": 5.3805,
        "direction_boundary": 3.8085,
        "core_momentum": 0.412761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2024-05-24",
        "close": 5.195,
        "direction_boundary": 3.85375,
        "core_momentum": 0.348038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2024-05-31",
        "close": 5.1655,
        "direction_boundary": 3.99275,
        "core_momentum": 0.29372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2024-06-07",
        "close": 5.076,
        "direction_boundary": 4.1315,
        "core_momentum": 0.228609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216858
      },
      {
        "date": "2024-06-14",
        "close": 4.947,
        "direction_boundary": 4.093,
        "core_momentum": 0.208649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187318
      },
      {
        "date": "2024-06-21",
        "close": 5.011,
        "direction_boundary": 3.87875,
        "core_momentum": 0.291911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186883
      },
      {
        "date": "2024-06-28",
        "close": 5.209,
        "direction_boundary": 4.02575,
        "core_momentum": 0.29392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193442
      },
      {
        "date": "2024-07-05",
        "close": 5.168,
        "direction_boundary": 4.061,
        "core_momentum": 0.272593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19375
      },
      {
        "date": "2024-07-12",
        "close": 5.4575,
        "direction_boundary": 4.1855,
        "core_momentum": 0.303906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198055
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "direction_boundary": 4.43625,
        "core_momentum": 0.284869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204177
      },
      {
        "date": "2024-07-26",
        "close": 5.892,
        "direction_boundary": 4.5655,
        "core_momentum": 0.290549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201698
      },
      {
        "date": "2024-08-02",
        "close": 5.358,
        "direction_boundary": 4.539,
        "core_momentum": 0.180436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2024-08-09",
        "close": 5.3675,
        "direction_boundary": 4.4245,
        "core_momentum": 0.213131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2024-08-16",
        "close": 5.551,
        "direction_boundary": 4.164,
        "core_momentum": 0.333093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2024-08-23",
        "close": 5.857,
        "direction_boundary": 4.059,
        "core_momentum": 0.442966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2024-08-30",
        "close": 5.823,
        "direction_boundary": 4.20325,
        "core_momentum": 0.385357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245171
      },
      {
        "date": "2024-09-06",
        "close": 5.611,
        "direction_boundary": 4.0325,
        "core_momentum": 0.391445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2024-09-13",
        "close": 5.572,
        "direction_boundary": 4.1465,
        "core_momentum": 0.343784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243412
      },
      {
        "date": "2024-09-20",
        "close": 5.814,
        "direction_boundary": 3.96575,
        "core_momentum": 0.466053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246854
      },
      {
        "date": "2024-09-27",
        "close": 5.785,
        "direction_boundary": 4.01875,
        "core_momentum": 0.439502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244657
      },
      {
        "date": "2024-10-04",
        "close": 5.702,
        "direction_boundary": 3.864,
        "core_momentum": 0.475673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24025
      },
      {
        "date": "2024-10-11",
        "close": 6.004,
        "direction_boundary": 3.945,
        "core_momentum": 0.521926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242231
      },
      {
        "date": "2024-10-18",
        "close": 6.117,
        "direction_boundary": 3.7855,
        "core_momentum": 0.615903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242644
      },
      {
        "date": "2024-10-25",
        "close": 6.057,
        "direction_boundary": 3.7275,
        "core_momentum": 0.62495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241534
      },
      {
        "date": "2024-11-01",
        "close": 6.1265,
        "direction_boundary": 4.1055,
        "core_momentum": 0.492266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2024-11-08",
        "close": 6.645,
        "direction_boundary": 3.9335,
        "core_momentum": 0.689335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262822
      },
      {
        "date": "2024-11-15",
        "close": 6.747,
        "direction_boundary": 4.292,
        "core_momentum": 0.571994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262898
      },
      {
        "date": "2024-11-22",
        "close": 6.921,
        "direction_boundary": 4.248,
        "core_momentum": 0.629237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2024-11-29",
        "close": 6.988,
        "direction_boundary": 4.4525,
        "core_momentum": 0.569455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254924
      },
      {
        "date": "2024-12-06",
        "close": 6.826,
        "direction_boundary": 4.617,
        "core_momentum": 0.478449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256419
      },
      {
        "date": "2024-12-13",
        "close": 6.647,
        "direction_boundary": 5.019,
        "core_momentum": 0.324367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2024-12-20",
        "close": 6.341,
        "direction_boundary": 4.94075,
        "core_momentum": 0.283408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269141
      },
      {
        "date": "2024-12-27",
        "close": 6.383,
        "direction_boundary": 5.012,
        "core_momentum": 0.273543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265716
      },
      {
        "date": "2025-01-03",
        "close": 6.344,
        "direction_boundary": 5.0425,
        "core_momentum": 0.258106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2025-01-10",
        "close": 6.247,
        "direction_boundary": 4.8445,
        "core_momentum": 0.289504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2025-01-17",
        "close": 6.709,
        "direction_boundary": 4.8025,
        "core_momentum": 0.396981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2025-01-24",
        "close": 6.819,
        "direction_boundary": 5.005,
        "core_momentum": 0.362438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267131
      },
      {
        "date": "2025-01-31",
        "close": 6.897,
        "direction_boundary": 4.8055,
        "core_momentum": 0.43523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2025-02-07",
        "close": 6.8775,
        "direction_boundary": 4.71225,
        "core_momentum": 0.459494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224702
      },
      {
        "date": "2025-02-14",
        "close": 6.8255,
        "direction_boundary": 4.87325,
        "core_momentum": 0.400605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22313
      },
      {
        "date": "2025-02-21",
        "close": 6.6855,
        "direction_boundary": 4.8815,
        "core_momentum": 0.369559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216395
      },
      {
        "date": "2025-02-28",
        "close": 6.617,
        "direction_boundary": 4.876,
        "core_momentum": 0.357055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216935
      },
      {
        "date": "2025-03-07",
        "close": 5.993,
        "direction_boundary": 5.112,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254666
      },
      {
        "date": "2025-03-14",
        "close": 5.933,
        "direction_boundary": 5.011,
        "core_momentum": 0.183995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254933
      },
      {
        "date": "2025-03-21",
        "close": 6.0775,
        "direction_boundary": 5.159,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250371
      },
      {
        "date": "2025-03-28",
        "close": 5.9925,
        "direction_boundary": 5.31,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251174
      },
      {
        "date": "2025-04-04",
        "close": 5.1475,
        "direction_boundary": 5.134,
        "core_momentum": 0.00263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328888
      },
      {
        "date": "2025-04-11",
        "close": 5.184,
        "direction_boundary": 4.959,
        "core_momentum": 0.045372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31951
      },
      {
        "date": "2025-04-18",
        "close": 5.469,
        "direction_boundary": 5.021,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328351
      },
      {
        "date": "2025-04-25",
        "close": 5.755,
        "direction_boundary": 5.175,
        "core_momentum": 0.112077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337016
      },
      {
        "date": "2025-05-02",
        "close": 5.973,
        "direction_boundary": 5.215,
        "core_momentum": 0.14535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340934
      },
      {
        "date": "2025-05-09",
        "close": 6.032,
        "direction_boundary": 5.3085,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320246
      },
      {
        "date": "2025-05-16",
        "close": 6.3765,
        "direction_boundary": 5.3805,
        "core_momentum": 0.185113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329755
      },
      {
        "date": "2025-05-23",
        "close": 6.0825,
        "direction_boundary": 5.195,
        "core_momentum": 0.170837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332957
      },
      {
        "date": "2025-05-30",
        "close": 6.203,
        "direction_boundary": 5.1655,
        "core_momentum": 0.200852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334119
      },
      {
        "date": "2025-06-06",
        "close": 6.309,
        "direction_boundary": 5.076,
        "core_momentum": 0.242908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334252
      },
      {
        "date": "2025-06-13",
        "close": 6.222,
        "direction_boundary": 4.947,
        "core_momentum": 0.257732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332925
      },
      {
        "date": "2025-06-20",
        "close": 6.2995,
        "direction_boundary": 5.011,
        "core_momentum": 0.257134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327163
      },
      {
        "date": "2025-06-27",
        "close": 6.653,
        "direction_boundary": 5.209,
        "core_momentum": 0.277213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335829
      },
      {
        "date": "2025-07-04",
        "close": 6.936,
        "direction_boundary": 5.168,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340142
      },
      {
        "date": "2025-07-11",
        "close": 6.947,
        "direction_boundary": 5.4575,
        "core_momentum": 0.272927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339075
      },
      {
        "date": "2025-07-18",
        "close": 6.944,
        "direction_boundary": 5.7,
        "core_momentum": 0.218246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324911
      },
      {
        "date": "2025-07-25",
        "close": 6.9445,
        "direction_boundary": 5.892,
        "core_momentum": 0.178632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324197
      },
      {
        "date": "2025-08-01",
        "close": 6.574,
        "direction_boundary": 5.358,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332725
      },
      {
        "date": "2025-08-08",
        "close": 6.683,
        "direction_boundary": 5.3675,
        "core_momentum": 0.245086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333683
      },
      {
        "date": "2025-08-15",
        "close": 6.883,
        "direction_boundary": 5.551,
        "core_momentum": 0.239957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336193
      },
      {
        "date": "2025-08-22",
        "close": 7.1035,
        "direction_boundary": 5.857,
        "core_momentum": 0.212822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2025-08-29",
        "close": 7.259,
        "direction_boundary": 5.823,
        "core_momentum": 0.246608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337975
      },
      {
        "date": "2025-09-05",
        "close": 7.184,
        "direction_boundary": 5.611,
        "core_momentum": 0.280342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304882
      },
      {
        "date": "2025-09-12",
        "close": 7.208,
        "direction_boundary": 5.572,
        "core_momentum": 0.293611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30395
      },
      {
        "date": "2025-09-19",
        "close": 7.309,
        "direction_boundary": 5.814,
        "core_momentum": 0.257138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303168
      },
      {
        "date": "2025-09-26",
        "close": 7.28,
        "direction_boundary": 5.785,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302077
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "direction_boundary": 5.702,
        "core_momentum": 0.248685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202116
      },
      {
        "date": "2025-10-10",
        "close": 6.906,
        "direction_boundary": 6.004,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210667
      },
      {
        "date": "2025-10-17",
        "close": 6.705,
        "direction_boundary": 6.117,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208641
      },
      {
        "date": "2025-10-24",
        "close": 6.9654,
        "direction_boundary": 6.057,
        "core_momentum": 0.149975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204031
      },
      {
        "date": "2025-10-31",
        "close": 6.907,
        "direction_boundary": 6.1265,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2025-11-07",
        "close": 6.892,
        "direction_boundary": 6.645,
        "core_momentum": 0.037171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200645
      },
      {
        "date": "2025-11-14",
        "close": 6.956,
        "direction_boundary": 6.747,
        "core_momentum": 0.030977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187201
      },
      {
        "date": "2025-11-21",
        "close": 6.94,
        "direction_boundary": 6.921,
        "core_momentum": 0.002745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17275
      },
      {
        "date": "2025-11-28",
        "close": 7.21,
        "direction_boundary": 6.988,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177717
      },
      {
        "date": "2025-12-05",
        "close": 7.417,
        "direction_boundary": 6.826,
        "core_momentum": 0.086581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17983
      },
      {
        "date": "2025-12-12",
        "close": 7.702,
        "direction_boundary": 6.647,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182504
      },
      {
        "date": "2025-12-19",
        "close": 7.728,
        "direction_boundary": 6.341,
        "core_momentum": 0.218735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2025-12-26",
        "close": 7.795,
        "direction_boundary": 6.383,
        "core_momentum": 0.221213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2026-01-02",
        "close": 7.69,
        "direction_boundary": 6.344,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163682
      },
      {
        "date": "2026-01-09",
        "close": 7.982,
        "direction_boundary": 6.247,
        "core_momentum": 0.277733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17
      },
      {
        "date": "2026-01-16",
        "close": 7.803,
        "direction_boundary": 6.709,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2026-01-23",
        "close": 7.7675,
        "direction_boundary": 6.819,
        "core_momentum": 0.139097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174611
      },
      {
        "date": "2026-01-30",
        "close": 7.819,
        "direction_boundary": 6.897,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152366
      },
      {
        "date": "2026-02-06",
        "close": 8.453,
        "direction_boundary": 6.8775,
        "core_momentum": 0.22908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2026-02-13",
        "close": 7.993,
        "direction_boundary": 6.8255,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2026-02-20",
        "close": 8.015,
        "direction_boundary": 6.6855,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2026-02-27",
        "close": 7.657,
        "direction_boundary": 6.617,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206673
      },
      {
        "date": "2026-03-06",
        "close": 7.253,
        "direction_boundary": 5.993,
        "core_momentum": 0.210245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220423
      },
      {
        "date": "2026-03-13",
        "close": 7.075,
        "direction_boundary": 5.933,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223113
      },
      {
        "date": "2026-03-20",
        "close": 7.0955,
        "direction_boundary": 6.0775,
        "core_momentum": 0.167503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222189
      },
      {
        "date": "2026-03-27",
        "close": 7.165,
        "direction_boundary": 5.9925,
        "core_momentum": 0.195661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222653
      },
      {
        "date": "2026-04-03",
        "close": 7.43,
        "direction_boundary": 5.1475,
        "core_momentum": 0.443419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226063
      },
      {
        "date": "2026-04-10",
        "close": 7.857,
        "direction_boundary": 5.184,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233122
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "direction_boundary": 5.469,
        "core_momentum": 0.460962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2026-04-24",
        "close": 7.867,
        "direction_boundary": 5.755,
        "core_momentum": 0.366985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225573
      },
      {
        "date": "2026-05-01",
        "close": 7.988,
        "direction_boundary": 5.973,
        "core_momentum": 0.337351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2026-05-08",
        "close": 7.833,
        "direction_boundary": 6.032,
        "core_momentum": 0.298574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227696
      },
      {
        "date": "2026-05-15",
        "close": 7.503,
        "direction_boundary": 6.3765,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237064
      },
      {
        "date": "2026-05-22",
        "close": 7.782,
        "direction_boundary": 6.0825,
        "core_momentum": 0.279408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241427
      },
      {
        "date": "2026-05-29",
        "close": 7.806,
        "direction_boundary": 6.203,
        "core_momentum": 0.258423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236465
      },
      {
        "date": "2026-06-05",
        "close": 8.037,
        "direction_boundary": 6.309,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2026-06-12",
        "close": 8.364,
        "direction_boundary": 6.222,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237306
      },
      {
        "date": "2026-06-19",
        "close": 8.228,
        "direction_boundary": 6.2995,
        "core_momentum": 0.306135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238851
      },
      {
        "date": "2026-06-26",
        "close": 8.563,
        "direction_boundary": 6.653,
        "core_momentum": 0.287089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244354
      },
      {
        "date": "2026-07-03",
        "close": 8.5575,
        "direction_boundary": 6.936,
        "core_momentum": 0.23378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2026-07-10",
        "close": 8.6615,
        "direction_boundary": 6.947,
        "core_momentum": 0.246797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238792
      },
      {
        "date": "2026-07-17",
        "close": 8.814,
        "direction_boundary": 6.944,
        "core_momentum": 0.269297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236588
      },
      {
        "date": "2026-07-24",
        "close": 8.721,
        "direction_boundary": 6.9445,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2026-07-31",
        "close": 8.701,
        "direction_boundary": 6.574,
        "core_momentum": 0.323547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237368
      },
      {
        "date": "2026-08-07",
        "close": 8.773,
        "direction_boundary": 6.683,
        "core_momentum": 0.312734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.164,
        "volume": 2931860
      },
      {
        "date": "2023-08-25",
        "close": 4.059,
        "volume": 436654
      },
      {
        "date": "2023-09-01",
        "close": 4.20325,
        "volume": 642308
      },
      {
        "date": "2023-09-08",
        "close": 4.0325,
        "volume": 856514
      },
      {
        "date": "2023-09-15",
        "close": 4.1465,
        "volume": 710973
      },
      {
        "date": "2023-09-22",
        "close": 3.96575,
        "volume": 460151
      },
      {
        "date": "2023-09-29",
        "close": 4.01875,
        "volume": 368950
      },
      {
        "date": "2023-10-06",
        "close": 3.864,
        "volume": 794912
      },
      {
        "date": "2023-10-13",
        "close": 3.945,
        "volume": 895597
      },
      {
        "date": "2023-10-20",
        "close": 3.7855,
        "volume": 1618410
      },
      {
        "date": "2023-10-27",
        "close": 3.7275,
        "volume": 1850933
      },
      {
        "date": "2023-11-03",
        "close": 4.1055,
        "volume": 639103
      },
      {
        "date": "2023-11-10",
        "close": 3.9335,
        "volume": 598289
      },
      {
        "date": "2023-11-17",
        "close": 4.292,
        "volume": 761091
      },
      {
        "date": "2023-11-24",
        "close": 4.248,
        "volume": 719431
      },
      {
        "date": "2023-12-01",
        "close": 4.4525,
        "volume": 1474438
      },
      {
        "date": "2023-12-08",
        "close": 4.617,
        "volume": 3901938
      },
      {
        "date": "2023-12-15",
        "close": 5.019,
        "volume": 2363654
      },
      {
        "date": "2023-12-22",
        "close": 4.94075,
        "volume": 1591741
      },
      {
        "date": "2023-12-29",
        "close": 5.012,
        "volume": 603328
      },
      {
        "date": "2024-01-05",
        "close": 5.0425,
        "volume": 830158
      },
      {
        "date": "2024-01-12",
        "close": 4.8445,
        "volume": 2257879
      },
      {
        "date": "2024-01-19",
        "close": 4.8025,
        "volume": 3108456
      },
      {
        "date": "2024-01-26",
        "close": 5.005,
        "volume": 1875861
      },
      {
        "date": "2024-02-02",
        "close": 4.8055,
        "volume": 2275701
      },
      {
        "date": "2024-02-09",
        "close": 4.71225,
        "volume": 2635889
      },
      {
        "date": "2024-02-16",
        "close": 4.87325,
        "volume": 901989
      },
      {
        "date": "2024-02-23",
        "close": 4.8815,
        "volume": 857901
      },
      {
        "date": "2024-03-01",
        "close": 4.876,
        "volume": 4867776
      },
      {
        "date": "2024-03-08",
        "close": 5.112,
        "volume": 4209070
      },
      {
        "date": "2024-03-15",
        "close": 5.011,
        "volume": 461015
      },
      {
        "date": "2024-03-22",
        "close": 5.159,
        "volume": 394664
      },
      {
        "date": "2024-03-29",
        "close": 5.31,
        "volume": 570525
      },
      {
        "date": "2024-04-05",
        "close": 5.134,
        "volume": 3166200
      },
      {
        "date": "2024-04-12",
        "close": 4.959,
        "volume": 1868642
      },
      {
        "date": "2024-04-19",
        "close": 5.021,
        "volume": 547701
      },
      {
        "date": "2024-04-26",
        "close": 5.175,
        "volume": 1312746
      },
      {
        "date": "2024-05-03",
        "close": 5.215,
        "volume": 2264674
      },
      {
        "date": "2024-05-10",
        "close": 5.3085,
        "volume": 560201
      },
      {
        "date": "2024-05-17",
        "close": 5.3805,
        "volume": 544948
      },
      {
        "date": "2024-05-24",
        "close": 5.195,
        "volume": 205138
      },
      {
        "date": "2024-05-31",
        "close": 5.1655,
        "volume": 456035
      },
      {
        "date": "2024-06-07",
        "close": 5.076,
        "volume": 569793
      },
      {
        "date": "2024-06-14",
        "close": 4.947,
        "volume": 2772986
      },
      {
        "date": "2024-06-21",
        "close": 5.011,
        "volume": 680515
      },
      {
        "date": "2024-06-28",
        "close": 5.209,
        "volume": 665755
      },
      {
        "date": "2024-07-05",
        "close": 5.168,
        "volume": 2217039
      },
      {
        "date": "2024-07-12",
        "close": 5.4575,
        "volume": 1435859
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "volume": 2651743
      },
      {
        "date": "2024-07-26",
        "close": 5.892,
        "volume": 4221741
      },
      {
        "date": "2024-08-02",
        "close": 5.358,
        "volume": 1478863
      },
      {
        "date": "2024-08-09",
        "close": 5.3675,
        "volume": 1454905
      },
      {
        "date": "2024-08-16",
        "close": 5.551,
        "volume": 749749
      },
      {
        "date": "2024-08-23",
        "close": 5.857,
        "volume": 315454
      },
      {
        "date": "2024-08-30",
        "close": 5.823,
        "volume": 182085
      },
      {
        "date": "2024-09-06",
        "close": 5.611,
        "volume": 170367
      },
      {
        "date": "2024-09-13",
        "close": 5.572,
        "volume": 921536
      },
      {
        "date": "2024-09-20",
        "close": 5.814,
        "volume": 780951
      },
      {
        "date": "2024-09-27",
        "close": 5.785,
        "volume": 1180738
      },
      {
        "date": "2024-10-04",
        "close": 5.702,
        "volume": 536345
      },
      {
        "date": "2024-10-11",
        "close": 6.004,
        "volume": 1102143
      },
      {
        "date": "2024-10-18",
        "close": 6.117,
        "volume": 1213423
      },
      {
        "date": "2024-10-25",
        "close": 6.057,
        "volume": 537238
      },
      {
        "date": "2024-11-01",
        "close": 6.1265,
        "volume": 764312
      },
      {
        "date": "2024-11-08",
        "close": 6.645,
        "volume": 30454476
      },
      {
        "date": "2024-11-15",
        "close": 6.747,
        "volume": 5545925
      },
      {
        "date": "2024-11-22",
        "close": 6.921,
        "volume": 7510980
      },
      {
        "date": "2024-11-29",
        "close": 6.988,
        "volume": 1891420
      },
      {
        "date": "2024-12-06",
        "close": 6.826,
        "volume": 2092188
      },
      {
        "date": "2024-12-13",
        "close": 6.647,
        "volume": 1162139
      },
      {
        "date": "2024-12-20",
        "close": 6.341,
        "volume": 6102602
      },
      {
        "date": "2024-12-27",
        "close": 6.383,
        "volume": 490658
      },
      {
        "date": "2025-01-03",
        "close": 6.344,
        "volume": 646146
      },
      {
        "date": "2025-01-10",
        "close": 6.247,
        "volume": 1784088
      },
      {
        "date": "2025-01-17",
        "close": 6.709,
        "volume": 3143863
      },
      {
        "date": "2025-01-24",
        "close": 6.819,
        "volume": 2885140
      },
      {
        "date": "2025-01-31",
        "close": 6.897,
        "volume": 1678940
      },
      {
        "date": "2025-02-07",
        "close": 6.8775,
        "volume": 1920824
      },
      {
        "date": "2025-02-14",
        "close": 6.8255,
        "volume": 1148616
      },
      {
        "date": "2025-02-21",
        "close": 6.6855,
        "volume": 805161
      },
      {
        "date": "2025-02-28",
        "close": 6.617,
        "volume": 1691268
      },
      {
        "date": "2025-03-07",
        "close": 5.993,
        "volume": 2133201
      },
      {
        "date": "2025-03-14",
        "close": 5.933,
        "volume": 2451673
      },
      {
        "date": "2025-03-21",
        "close": 6.0775,
        "volume": 1240739
      },
      {
        "date": "2025-03-28",
        "close": 5.9925,
        "volume": 1340974
      },
      {
        "date": "2025-04-04",
        "close": 5.1475,
        "volume": 3099794
      },
      {
        "date": "2025-04-11",
        "close": 5.184,
        "volume": 2810429
      },
      {
        "date": "2025-04-18",
        "close": 5.469,
        "volume": 4635419
      },
      {
        "date": "2025-04-25",
        "close": 5.755,
        "volume": 1771746
      },
      {
        "date": "2025-05-02",
        "close": 5.973,
        "volume": 961542
      },
      {
        "date": "2025-05-09",
        "close": 6.032,
        "volume": 604526
      },
      {
        "date": "2025-05-16",
        "close": 6.3765,
        "volume": 1462517
      },
      {
        "date": "2025-05-23",
        "close": 6.0825,
        "volume": 1382326
      },
      {
        "date": "2025-05-30",
        "close": 6.203,
        "volume": 467672
      },
      {
        "date": "2025-06-06",
        "close": 6.309,
        "volume": 870814
      },
      {
        "date": "2025-06-13",
        "close": 6.222,
        "volume": 1029900
      },
      {
        "date": "2025-06-20",
        "close": 6.2995,
        "volume": 605209
      },
      {
        "date": "2025-06-27",
        "close": 6.653,
        "volume": 617981
      },
      {
        "date": "2025-07-04",
        "close": 6.936,
        "volume": 2264642
      },
      {
        "date": "2025-07-11",
        "close": 6.947,
        "volume": 903039
      },
      {
        "date": "2025-07-18",
        "close": 6.944,
        "volume": 1076446
      },
      {
        "date": "2025-07-25",
        "close": 6.9445,
        "volume": 867327
      },
      {
        "date": "2025-08-01",
        "close": 6.574,
        "volume": 633915
      },
      {
        "date": "2025-08-08",
        "close": 6.683,
        "volume": 1063358
      },
      {
        "date": "2025-08-15",
        "close": 6.883,
        "volume": 1206305
      },
      {
        "date": "2025-08-22",
        "close": 7.1035,
        "volume": 630954
      },
      {
        "date": "2025-08-29",
        "close": 7.259,
        "volume": 502856
      },
      {
        "date": "2025-09-05",
        "close": 7.184,
        "volume": 638857
      },
      {
        "date": "2025-09-12",
        "close": 7.208,
        "volume": 918132
      },
      {
        "date": "2025-09-19",
        "close": 7.309,
        "volume": 4607883
      },
      {
        "date": "2025-09-26",
        "close": 7.28,
        "volume": 1727484
      },
      {
        "date": "2025-10-03",
        "close": 7.12,
        "volume": 1143162
      },
      {
        "date": "2025-10-10",
        "close": 6.906,
        "volume": 1246812
      },
      {
        "date": "2025-10-17",
        "close": 6.705,
        "volume": 9340517
      },
      {
        "date": "2025-10-24",
        "close": 6.9654,
        "volume": 1901426
      },
      {
        "date": "2025-10-31",
        "close": 6.907,
        "volume": 1237390
      },
      {
        "date": "2025-11-07",
        "close": 6.892,
        "volume": 1496970
      },
      {
        "date": "2025-11-14",
        "close": 6.956,
        "volume": 540583
      },
      {
        "date": "2025-11-21",
        "close": 6.94,
        "volume": 648374
      },
      {
        "date": "2025-11-28",
        "close": 7.21,
        "volume": 574413
      },
      {
        "date": "2025-12-05",
        "close": 7.417,
        "volume": 621133
      },
      {
        "date": "2025-12-12",
        "close": 7.702,
        "volume": 866632
      },
      {
        "date": "2025-12-19",
        "close": 7.728,
        "volume": 2897044
      },
      {
        "date": "2025-12-26",
        "close": 7.795,
        "volume": 438136
      },
      {
        "date": "2026-01-02",
        "close": 7.69,
        "volume": 425942
      },
      {
        "date": "2026-01-09",
        "close": 7.982,
        "volume": 2837106
      },
      {
        "date": "2026-01-16",
        "close": 7.803,
        "volume": 3258187
      },
      {
        "date": "2026-01-23",
        "close": 7.7675,
        "volume": 1620411
      },
      {
        "date": "2026-01-30",
        "close": 7.819,
        "volume": 1476978
      },
      {
        "date": "2026-02-06",
        "close": 8.453,
        "volume": 3184973
      },
      {
        "date": "2026-02-13",
        "close": 7.993,
        "volume": 5516719
      },
      {
        "date": "2026-02-20",
        "close": 8.015,
        "volume": 3416576
      },
      {
        "date": "2026-02-27",
        "close": 7.657,
        "volume": 5780536
      },
      {
        "date": "2026-03-06",
        "close": 7.253,
        "volume": 5841482
      },
      {
        "date": "2026-03-13",
        "close": 7.075,
        "volume": 8856188
      },
      {
        "date": "2026-03-20",
        "close": 7.0955,
        "volume": 1479030
      },
      {
        "date": "2026-03-27",
        "close": 7.165,
        "volume": 7862474
      },
      {
        "date": "2026-04-03",
        "close": 7.43,
        "volume": 1567977
      },
      {
        "date": "2026-04-10",
        "close": 7.857,
        "volume": 3861282
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "volume": 2016105
      },
      {
        "date": "2026-04-24",
        "close": 7.867,
        "volume": 1663930
      },
      {
        "date": "2026-05-01",
        "close": 7.988,
        "volume": 787955
      },
      {
        "date": "2026-05-08",
        "close": 7.833,
        "volume": 1257575
      },
      {
        "date": "2026-05-15",
        "close": 7.503,
        "volume": 2260341
      },
      {
        "date": "2026-05-22",
        "close": 7.782,
        "volume": 1634976
      },
      {
        "date": "2026-05-29",
        "close": 7.806,
        "volume": 825380
      },
      {
        "date": "2026-06-05",
        "close": 8.037,
        "volume": 184914
      },
      {
        "date": "2026-06-12",
        "close": 8.364,
        "volume": 84265
      },
      {
        "date": "2026-06-19",
        "close": 8.228,
        "volume": 29582
      },
      {
        "date": "2026-06-26",
        "close": 8.563,
        "volume": 150394
      },
      {
        "date": "2026-07-03",
        "close": 8.5575,
        "volume": 168826
      },
      {
        "date": "2026-07-10",
        "close": 8.6615,
        "volume": 926139
      },
      {
        "date": "2026-07-17",
        "close": 8.814,
        "volume": 2508443
      },
      {
        "date": "2026-07-24",
        "close": 8.721,
        "volume": 558273
      },
      {
        "date": "2026-07-31",
        "close": 8.701,
        "volume": 2334679
      },
      {
        "date": "2026-08-07",
        "close": 8.773,
        "volume": 1590025
      }
    ],
    "sharemaestro_context": {
      "trend": 7.985733,
      "fair_value": 6.241602,
      "market_activity": 49.699239,
      "market_dynamics": 1.226906,
      "relative_strength": 5.665541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012595,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.002137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027641,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001024,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.101012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.033495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.241543,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.098047
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.02101
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.188256
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.216993
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.013105
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.716158
      }
    ]
  }
}