{
  "ticker": {
    "uuid": "9c994bb0-f00b-466b-81e5-705d09245dfb",
    "symbol": "JYC",
    "name": "Joyce Corporation Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.502608,
    "boundary_margin": 0.443608,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222106,
    "volatility_stability": 1.1034,
    "risk_context": 0.4502,
    "current_regime": {
      "move": 1.274078,
      "interruption": -0.151163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.098381,
        "direction_boundary": 1.982281,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387728
      },
      {
        "date": "2023-08-25",
        "close": 2.106546,
        "direction_boundary": 2.337086,
        "core_momentum": -0.098644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384789
      },
      {
        "date": "2023-09-01",
        "close": 2.571946,
        "direction_boundary": 2.545341,
        "core_momentum": 0.010452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482519
      },
      {
        "date": "2023-09-08",
        "close": 2.686254,
        "direction_boundary": 2.630185,
        "core_momentum": 0.021318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470299
      },
      {
        "date": "2023-09-15",
        "close": 2.591412,
        "direction_boundary": 2.777412,
        "core_momentum": -0.066969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470291
      },
      {
        "date": "2023-09-22",
        "close": 2.634459,
        "direction_boundary": 2.944535,
        "core_momentum": -0.105306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401931
      },
      {
        "date": "2023-09-29",
        "close": 2.591412,
        "direction_boundary": 2.864952,
        "core_momentum": -0.095478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395344
      },
      {
        "date": "2023-10-06",
        "close": 2.548365,
        "direction_boundary": 3.103698,
        "core_momentum": -0.178926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39383
      },
      {
        "date": "2023-10-13",
        "close": 2.600021,
        "direction_boundary": 3.032074,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370552
      },
      {
        "date": "2023-10-20",
        "close": 2.539756,
        "direction_boundary": 2.904743,
        "core_momentum": -0.125652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356222
      },
      {
        "date": "2023-10-27",
        "close": 2.625849,
        "direction_boundary": 2.713746,
        "core_momentum": -0.03239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357175
      },
      {
        "date": "2023-11-03",
        "close": 2.505319,
        "direction_boundary": 2.797307,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364167
      },
      {
        "date": "2023-11-10",
        "close": 2.574193,
        "direction_boundary": 2.705788,
        "core_momentum": -0.048635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352447
      },
      {
        "date": "2023-11-17",
        "close": 2.574193,
        "direction_boundary": 2.554582,
        "core_momentum": 0.007677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347487
      },
      {
        "date": "2023-11-24",
        "close": 2.548365,
        "direction_boundary": 2.888827,
        "core_momentum": -0.117855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340308
      },
      {
        "date": "2023-12-01",
        "close": 2.582802,
        "direction_boundary": 2.904743,
        "core_momentum": -0.110833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334633
      },
      {
        "date": "2023-12-08",
        "close": 2.47949,
        "direction_boundary": 2.904743,
        "core_momentum": -0.1464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341197
      },
      {
        "date": "2023-12-15",
        "close": 2.625849,
        "direction_boundary": 2.936576,
        "core_momentum": -0.105813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341896
      },
      {
        "date": "2023-12-22",
        "close": 2.582802,
        "direction_boundary": 2.864952,
        "core_momentum": -0.098483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343671
      },
      {
        "date": "2023-12-29",
        "close": 2.625849,
        "direction_boundary": 2.864952,
        "core_momentum": -0.083458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335259
      },
      {
        "date": "2024-01-05",
        "close": 2.694724,
        "direction_boundary": 2.825161,
        "core_momentum": -0.04617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335014
      },
      {
        "date": "2024-01-12",
        "close": 2.61724,
        "direction_boundary": 2.809245,
        "core_momentum": -0.068348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33745
      },
      {
        "date": "2024-01-19",
        "close": 2.823864,
        "direction_boundary": 2.984325,
        "core_momentum": -0.053768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345026
      },
      {
        "date": "2024-01-26",
        "close": 2.780817,
        "direction_boundary": 2.904743,
        "core_momentum": -0.042663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346706
      },
      {
        "date": "2024-02-02",
        "close": 2.815255,
        "direction_boundary": 2.888827,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343127
      },
      {
        "date": "2024-02-09",
        "close": 2.858301,
        "direction_boundary": 2.856994,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342985
      },
      {
        "date": "2024-02-16",
        "close": 2.953004,
        "direction_boundary": 2.880869,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343931
      },
      {
        "date": "2024-02-23",
        "close": 2.918567,
        "direction_boundary": 2.745579,
        "core_momentum": 0.063006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34545
      },
      {
        "date": "2024-03-01",
        "close": 3.01327,
        "direction_boundary": 2.745579,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218934
      },
      {
        "date": "2024-03-08",
        "close": 3.082144,
        "direction_boundary": 2.514791,
        "core_momentum": 0.225606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213652
      },
      {
        "date": "2024-03-15",
        "close": 3.108791,
        "direction_boundary": 2.61277,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205222
      },
      {
        "date": "2024-03-22",
        "close": 3.135438,
        "direction_boundary": 2.204525,
        "core_momentum": 0.422274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204784
      },
      {
        "date": "2024-03-29",
        "close": 3.06438,
        "direction_boundary": 2.343328,
        "core_momentum": 0.307704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2024-04-05",
        "close": 3.135438,
        "direction_boundary": 2.424978,
        "core_momentum": 0.292976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2024-04-12",
        "close": 3.819372,
        "direction_boundary": 2.21269,
        "core_momentum": 0.726122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2024-04-19",
        "close": 3.668374,
        "direction_boundary": 2.400483,
        "core_momentum": 0.528182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337763
      },
      {
        "date": "2024-04-26",
        "close": 3.606198,
        "direction_boundary": 2.351493,
        "core_momentum": 0.533578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2024-05-03",
        "close": 3.561787,
        "direction_boundary": 2.351493,
        "core_momentum": 0.514692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330474
      },
      {
        "date": "2024-05-10",
        "close": 3.641727,
        "direction_boundary": 2.204525,
        "core_momentum": 0.651933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33014
      },
      {
        "date": "2024-05-17",
        "close": 3.552904,
        "direction_boundary": 2.310668,
        "core_momentum": 0.537609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33389
      },
      {
        "date": "2024-05-24",
        "close": 3.552904,
        "direction_boundary": 2.204525,
        "core_momentum": 0.611642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2024-05-31",
        "close": 3.242025,
        "direction_boundary": 2.122876,
        "core_momentum": 0.527185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2024-06-07",
        "close": 3.277554,
        "direction_boundary": 2.122876,
        "core_momentum": 0.543922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355795
      },
      {
        "date": "2024-06-14",
        "close": 3.464082,
        "direction_boundary": 2.041227,
        "core_momentum": 0.697059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355281
      },
      {
        "date": "2024-06-21",
        "close": 3.330848,
        "direction_boundary": 2.073887,
        "core_momentum": 0.606089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360114
      },
      {
        "date": "2024-06-28",
        "close": 3.464082,
        "direction_boundary": 1.984072,
        "core_momentum": 0.745946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362333
      },
      {
        "date": "2024-07-05",
        "close": 3.61508,
        "direction_boundary": 2.041227,
        "core_momentum": 0.771033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364484
      },
      {
        "date": "2024-07-12",
        "close": 3.632845,
        "direction_boundary": 2.114711,
        "core_momentum": 0.717892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35995
      },
      {
        "date": "2024-07-19",
        "close": 3.623962,
        "direction_boundary": 2.049392,
        "core_momentum": 0.768311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348586
      },
      {
        "date": "2024-07-26",
        "close": 3.552904,
        "direction_boundary": 2.098381,
        "core_momentum": 0.693164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349275
      },
      {
        "date": "2024-08-02",
        "close": 3.61508,
        "direction_boundary": 2.049392,
        "core_momentum": 0.763977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349428
      },
      {
        "date": "2024-08-09",
        "close": 3.517375,
        "direction_boundary": 2.090216,
        "core_momentum": 0.682781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353043
      },
      {
        "date": "2024-08-16",
        "close": 3.641727,
        "direction_boundary": 2.098381,
        "core_momentum": 0.735494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353355
      },
      {
        "date": "2024-08-23",
        "close": 3.588434,
        "direction_boundary": 2.106546,
        "core_momentum": 0.703468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353717
      },
      {
        "date": "2024-08-30",
        "close": 3.712785,
        "direction_boundary": 2.571946,
        "core_momentum": 0.44357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354019
      },
      {
        "date": "2024-09-06",
        "close": 3.721667,
        "direction_boundary": 2.686254,
        "core_momentum": 0.385449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2024-09-13",
        "close": 3.845219,
        "direction_boundary": 2.591412,
        "core_momentum": 0.483832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355218
      },
      {
        "date": "2024-09-20",
        "close": 3.706235,
        "direction_boundary": 2.634459,
        "core_momentum": 0.40683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360652
      },
      {
        "date": "2024-09-27",
        "close": 3.789626,
        "direction_boundary": 2.591412,
        "core_momentum": 0.462379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358733
      },
      {
        "date": "2024-10-04",
        "close": 3.734033,
        "direction_boundary": 2.548365,
        "core_momentum": 0.465266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359441
      },
      {
        "date": "2024-10-11",
        "close": 3.734033,
        "direction_boundary": 2.600021,
        "core_momentum": 0.436155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231601
      },
      {
        "date": "2024-10-18",
        "close": 3.595049,
        "direction_boundary": 2.539756,
        "core_momentum": 0.41551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230803
      },
      {
        "date": "2024-10-25",
        "close": 3.687704,
        "direction_boundary": 2.625849,
        "core_momentum": 0.404385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2024-11-01",
        "close": 4.012,
        "direction_boundary": 2.505319,
        "core_momentum": 0.601393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2024-11-08",
        "close": 4.160249,
        "direction_boundary": 2.574193,
        "core_momentum": 0.616137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261147
      },
      {
        "date": "2024-11-15",
        "close": 4.308499,
        "direction_boundary": 2.574193,
        "core_momentum": 0.673728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260641
      },
      {
        "date": "2024-11-22",
        "close": 4.262171,
        "direction_boundary": 2.548365,
        "core_momentum": 0.672512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261685
      },
      {
        "date": "2024-11-29",
        "close": 3.947141,
        "direction_boundary": 2.582802,
        "core_momentum": 0.52824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251141
      },
      {
        "date": "2024-12-06",
        "close": 4.540139,
        "direction_boundary": 2.47949,
        "core_momentum": 0.831078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311169
      },
      {
        "date": "2024-12-13",
        "close": 4.549404,
        "direction_boundary": 2.625849,
        "core_momentum": 0.732546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305223
      },
      {
        "date": "2024-12-20",
        "close": 4.512342,
        "direction_boundary": 2.582802,
        "core_momentum": 0.747072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298065
      },
      {
        "date": "2024-12-27",
        "close": 4.55867,
        "direction_boundary": 2.625849,
        "core_momentum": 0.736075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295407
      },
      {
        "date": "2025-01-03",
        "close": 4.252906,
        "direction_boundary": 2.694724,
        "core_momentum": 0.578234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311502
      },
      {
        "date": "2025-01-10",
        "close": 4.160249,
        "direction_boundary": 2.61724,
        "core_momentum": 0.589556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313964
      },
      {
        "date": "2025-01-17",
        "close": 4.234375,
        "direction_boundary": 2.823864,
        "core_momentum": 0.499497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314221
      },
      {
        "date": "2025-01-24",
        "close": 4.169515,
        "direction_boundary": 2.780817,
        "core_momentum": 0.499385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313562
      },
      {
        "date": "2025-01-31",
        "close": 4.401155,
        "direction_boundary": 2.815255,
        "core_momentum": 0.563324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320246
      },
      {
        "date": "2025-02-07",
        "close": 4.354826,
        "direction_boundary": 2.858301,
        "core_momentum": 0.523572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317411
      },
      {
        "date": "2025-02-14",
        "close": 4.466014,
        "direction_boundary": 2.953004,
        "core_momentum": 0.512363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31609
      },
      {
        "date": "2025-02-21",
        "close": 4.364092,
        "direction_boundary": 2.918567,
        "core_momentum": 0.495286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317491
      },
      {
        "date": "2025-02-28",
        "close": 4.475279,
        "direction_boundary": 3.01327,
        "core_momentum": 0.48519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31624
      },
      {
        "date": "2025-03-07",
        "close": 4.382624,
        "direction_boundary": 3.082144,
        "core_momentum": 0.42194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31859
      },
      {
        "date": "2025-03-14",
        "close": 4.36042,
        "direction_boundary": 3.108791,
        "core_momentum": 0.40261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316635
      },
      {
        "date": "2025-03-21",
        "close": 4.218233,
        "direction_boundary": 3.135438,
        "core_momentum": 0.345341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315711
      },
      {
        "date": "2025-03-28",
        "close": 4.246671,
        "direction_boundary": 3.06438,
        "core_momentum": 0.385817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314744
      },
      {
        "date": "2025-04-04",
        "close": 4.464692,
        "direction_boundary": 3.135438,
        "core_momentum": 0.423945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319657
      },
      {
        "date": "2025-04-11",
        "close": 4.02865,
        "direction_boundary": 3.819372,
        "core_momentum": 0.054794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354001
      },
      {
        "date": "2025-04-18",
        "close": 4.047607,
        "direction_boundary": 3.668374,
        "core_momentum": 0.103379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349064
      },
      {
        "date": "2025-04-25",
        "close": 4.02865,
        "direction_boundary": 3.606198,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347958
      },
      {
        "date": "2025-05-02",
        "close": 4.407816,
        "direction_boundary": 3.561787,
        "core_momentum": 0.237529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350668
      },
      {
        "date": "2025-05-09",
        "close": 4.379379,
        "direction_boundary": 3.641727,
        "core_momentum": 0.202556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347702
      },
      {
        "date": "2025-05-16",
        "close": 4.445734,
        "direction_boundary": 3.552904,
        "core_momentum": 0.251296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344999
      },
      {
        "date": "2025-05-23",
        "close": 4.275108,
        "direction_boundary": 3.552904,
        "core_momentum": 0.203271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349183
      },
      {
        "date": "2025-05-30",
        "close": 4.36042,
        "direction_boundary": 3.242025,
        "core_momentum": 0.344968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331896
      },
      {
        "date": "2025-06-06",
        "close": 4.199275,
        "direction_boundary": 3.277554,
        "core_momentum": 0.281222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272221
      },
      {
        "date": "2025-06-13",
        "close": 4.189795,
        "direction_boundary": 3.464082,
        "core_momentum": 0.209496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272127
      },
      {
        "date": "2025-06-20",
        "close": 4.322504,
        "direction_boundary": 3.330848,
        "core_momentum": 0.297719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276122
      },
      {
        "date": "2025-06-27",
        "close": 4.36042,
        "direction_boundary": 3.464082,
        "core_momentum": 0.258752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276002
      },
      {
        "date": "2025-07-04",
        "close": 4.265629,
        "direction_boundary": 3.61508,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260104
      },
      {
        "date": "2025-07-11",
        "close": 4.275108,
        "direction_boundary": 3.632845,
        "core_momentum": 0.176793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258142
      },
      {
        "date": "2025-07-18",
        "close": 4.303545,
        "direction_boundary": 3.623962,
        "core_momentum": 0.187525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2025-07-25",
        "close": 4.350942,
        "direction_boundary": 3.552904,
        "core_momentum": 0.224616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2025-08-01",
        "close": 4.455212,
        "direction_boundary": 3.61508,
        "core_momentum": 0.232397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247357
      },
      {
        "date": "2025-08-08",
        "close": 4.502608,
        "direction_boundary": 3.517375,
        "core_momentum": 0.280105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247207
      },
      {
        "date": "2025-08-15",
        "close": 4.635316,
        "direction_boundary": 3.641727,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248006
      },
      {
        "date": "2025-08-22",
        "close": 4.644796,
        "direction_boundary": 3.588434,
        "core_momentum": 0.29438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245472
      },
      {
        "date": "2025-08-29",
        "close": 4.872296,
        "direction_boundary": 3.712785,
        "core_momentum": 0.312302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2025-09-05",
        "close": 4.976567,
        "direction_boundary": 3.721667,
        "core_momentum": 0.337188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2025-09-12",
        "close": 5.037479,
        "direction_boundary": 3.845219,
        "core_momentum": 0.310063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2025-09-19",
        "close": 4.910319,
        "direction_boundary": 3.706235,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247916
      },
      {
        "date": "2025-09-26",
        "close": 4.939664,
        "direction_boundary": 3.789626,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247913
      },
      {
        "date": "2025-10-03",
        "close": 4.998353,
        "direction_boundary": 3.734033,
        "core_momentum": 0.338594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2398
      },
      {
        "date": "2025-10-10",
        "close": 5.17442,
        "direction_boundary": 3.734033,
        "core_momentum": 0.385746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2025-10-17",
        "close": 5.17442,
        "direction_boundary": 3.595049,
        "core_momentum": 0.439318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2025-10-24",
        "close": 5.076605,
        "direction_boundary": 3.687704,
        "core_momentum": 0.37663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190491
      },
      {
        "date": "2025-10-31",
        "close": 5.17442,
        "direction_boundary": 4.012,
        "core_momentum": 0.289736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2025-11-07",
        "close": 5.066823,
        "direction_boundary": 4.160249,
        "core_momentum": 0.217913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2025-11-14",
        "close": 5.057042,
        "direction_boundary": 4.308499,
        "core_momentum": 0.173736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154996
      },
      {
        "date": "2025-11-21",
        "close": 4.890756,
        "direction_boundary": 4.262171,
        "core_momentum": 0.14748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2025-11-28",
        "close": 5.360269,
        "direction_boundary": 3.947141,
        "core_momentum": 0.358013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2025-12-05",
        "close": 5.340706,
        "direction_boundary": 4.540139,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2025-12-12",
        "close": 5.321143,
        "direction_boundary": 4.549404,
        "core_momentum": 0.169635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182511
      },
      {
        "date": "2025-12-19",
        "close": 5.193983,
        "direction_boundary": 4.512342,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2025-12-26",
        "close": 5.184202,
        "direction_boundary": 4.55867,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185693
      },
      {
        "date": "2026-01-02",
        "close": 5.321143,
        "direction_boundary": 4.252906,
        "core_momentum": 0.251178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182807
      },
      {
        "date": "2026-01-09",
        "close": 5.184202,
        "direction_boundary": 4.160249,
        "core_momentum": 0.246128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188862
      },
      {
        "date": "2026-01-16",
        "close": 5.233109,
        "direction_boundary": 4.234375,
        "core_momentum": 0.235863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2026-01-23",
        "close": 5.30158,
        "direction_boundary": 4.169515,
        "core_momentum": 0.27151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2026-01-30",
        "close": 5.203765,
        "direction_boundary": 4.401155,
        "core_momentum": 0.182363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2026-02-06",
        "close": 5.193983,
        "direction_boundary": 4.354826,
        "core_momentum": 0.192696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2026-02-13",
        "close": 5.164639,
        "direction_boundary": 4.466014,
        "core_momentum": 0.156431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2026-02-20",
        "close": 5.096168,
        "direction_boundary": 4.364092,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190086
      },
      {
        "date": "2026-02-27",
        "close": 5.663496,
        "direction_boundary": 4.475279,
        "core_momentum": 0.265507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2297
      },
      {
        "date": "2026-03-06",
        "close": 5.712403,
        "direction_boundary": 4.382624,
        "core_momentum": 0.303421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "direction_boundary": 4.36042,
        "core_momentum": 0.30492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "direction_boundary": 4.218233,
        "core_momentum": 0.351277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224673
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 4.246671,
        "core_momentum": 0.389324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228185
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 4.464692,
        "core_momentum": 0.330439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "direction_boundary": 4.02865,
        "core_momentum": 0.462028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225309
      },
      {
        "date": "2026-04-17",
        "close": 5.92,
        "direction_boundary": 4.047607,
        "core_momentum": 0.462593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2026-04-24",
        "close": 5.89,
        "direction_boundary": 4.02865,
        "core_momentum": 0.462028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "direction_boundary": 4.407816,
        "core_momentum": 0.338531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222221
      },
      {
        "date": "2026-05-08",
        "close": 5.97,
        "direction_boundary": 4.379379,
        "core_momentum": 0.363207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219162
      },
      {
        "date": "2026-05-15",
        "close": 5.82,
        "direction_boundary": 4.445734,
        "core_momentum": 0.30912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223317
      },
      {
        "date": "2026-05-22",
        "close": 5.51,
        "direction_boundary": 4.275108,
        "core_momentum": 0.288856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "direction_boundary": 4.36042,
        "core_momentum": 0.343907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "direction_boundary": 4.199275,
        "core_momentum": 0.438344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215788
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "direction_boundary": 4.189795,
        "core_momentum": 0.441598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215563
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "direction_boundary": 4.322504,
        "core_momentum": 0.399652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211536
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 4.36042,
        "core_momentum": 0.387481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211414
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "direction_boundary": 4.265629,
        "core_momentum": 0.415969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "direction_boundary": 4.275108,
        "core_momentum": 0.380082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208879
      },
      {
        "date": "2026-07-17",
        "close": 6.01,
        "direction_boundary": 4.303545,
        "core_momentum": 0.396523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209641
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 4.350942,
        "core_momentum": 0.379012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "direction_boundary": 4.455212,
        "core_momentum": 0.43652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222338
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 4.502608,
        "core_momentum": 0.443608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.098381,
        "volume": 5797
      },
      {
        "date": "2023-08-25",
        "close": 2.106546,
        "volume": 853
      },
      {
        "date": "2023-09-01",
        "close": 2.571946,
        "volume": 77922
      },
      {
        "date": "2023-09-08",
        "close": 2.686254,
        "volume": 52741
      },
      {
        "date": "2023-09-15",
        "close": 2.591412,
        "volume": 136864
      },
      {
        "date": "2023-09-22",
        "close": 2.634459,
        "volume": 17249
      },
      {
        "date": "2023-09-29",
        "close": 2.591412,
        "volume": 122619
      },
      {
        "date": "2023-10-06",
        "close": 2.548365,
        "volume": 4803
      },
      {
        "date": "2023-10-13",
        "close": 2.600021,
        "volume": 224562
      },
      {
        "date": "2023-10-20",
        "close": 2.539756,
        "volume": 26000
      },
      {
        "date": "2023-10-27",
        "close": 2.625849,
        "volume": 92807
      },
      {
        "date": "2023-11-03",
        "close": 2.505319,
        "volume": 3249
      },
      {
        "date": "2023-11-10",
        "close": 2.574193,
        "volume": 1900
      },
      {
        "date": "2023-11-17",
        "close": 2.574193,
        "volume": 31935
      },
      {
        "date": "2023-11-24",
        "close": 2.548365,
        "volume": 17159
      },
      {
        "date": "2023-12-01",
        "close": 2.582802,
        "volume": 195189
      },
      {
        "date": "2023-12-08",
        "close": 2.47949,
        "volume": 283688
      },
      {
        "date": "2023-12-15",
        "close": 2.625849,
        "volume": 179726
      },
      {
        "date": "2023-12-22",
        "close": 2.582802,
        "volume": 518010
      },
      {
        "date": "2023-12-29",
        "close": 2.625849,
        "volume": 1823
      },
      {
        "date": "2024-01-05",
        "close": 2.694724,
        "volume": 39009
      },
      {
        "date": "2024-01-12",
        "close": 2.61724,
        "volume": 14199
      },
      {
        "date": "2024-01-19",
        "close": 2.823864,
        "volume": 181956
      },
      {
        "date": "2024-01-26",
        "close": 2.780817,
        "volume": 106974
      },
      {
        "date": "2024-02-02",
        "close": 2.815255,
        "volume": 34042
      },
      {
        "date": "2024-02-09",
        "close": 2.858301,
        "volume": 164037
      },
      {
        "date": "2024-02-16",
        "close": 2.953004,
        "volume": 26613
      },
      {
        "date": "2024-02-23",
        "close": 2.918567,
        "volume": 33197
      },
      {
        "date": "2024-03-01",
        "close": 3.01327,
        "volume": 343182
      },
      {
        "date": "2024-03-08",
        "close": 3.082144,
        "volume": 289834
      },
      {
        "date": "2024-03-15",
        "close": 3.108791,
        "volume": 47197
      },
      {
        "date": "2024-03-22",
        "close": 3.135438,
        "volume": 44542
      },
      {
        "date": "2024-03-29",
        "close": 3.06438,
        "volume": 44074
      },
      {
        "date": "2024-04-05",
        "close": 3.135438,
        "volume": 21876
      },
      {
        "date": "2024-04-12",
        "close": 3.819372,
        "volume": 79756
      },
      {
        "date": "2024-04-19",
        "close": 3.668374,
        "volume": 29532
      },
      {
        "date": "2024-04-26",
        "close": 3.606198,
        "volume": 16570
      },
      {
        "date": "2024-05-03",
        "close": 3.561787,
        "volume": 44029
      },
      {
        "date": "2024-05-10",
        "close": 3.641727,
        "volume": 55037
      },
      {
        "date": "2024-05-17",
        "close": 3.552904,
        "volume": 42083
      },
      {
        "date": "2024-05-24",
        "close": 3.552904,
        "volume": 52405
      },
      {
        "date": "2024-05-31",
        "close": 3.242025,
        "volume": 39741
      },
      {
        "date": "2024-06-07",
        "close": 3.277554,
        "volume": 32529
      },
      {
        "date": "2024-06-14",
        "close": 3.464082,
        "volume": 10584
      },
      {
        "date": "2024-06-21",
        "close": 3.330848,
        "volume": 31917
      },
      {
        "date": "2024-06-28",
        "close": 3.464082,
        "volume": 6521
      },
      {
        "date": "2024-07-05",
        "close": 3.61508,
        "volume": 32290
      },
      {
        "date": "2024-07-12",
        "close": 3.632845,
        "volume": 57550
      },
      {
        "date": "2024-07-19",
        "close": 3.623962,
        "volume": 67822
      },
      {
        "date": "2024-07-26",
        "close": 3.552904,
        "volume": 26215
      },
      {
        "date": "2024-08-02",
        "close": 3.61508,
        "volume": 25251
      },
      {
        "date": "2024-08-09",
        "close": 3.517375,
        "volume": 22067
      },
      {
        "date": "2024-08-16",
        "close": 3.641727,
        "volume": 14470
      },
      {
        "date": "2024-08-23",
        "close": 3.588434,
        "volume": 14020
      },
      {
        "date": "2024-08-30",
        "close": 3.712785,
        "volume": 70992
      },
      {
        "date": "2024-09-06",
        "close": 3.721667,
        "volume": 137187
      },
      {
        "date": "2024-09-13",
        "close": 3.845219,
        "volume": 31826
      },
      {
        "date": "2024-09-20",
        "close": 3.706235,
        "volume": 89648
      },
      {
        "date": "2024-09-27",
        "close": 3.789626,
        "volume": 127427
      },
      {
        "date": "2024-10-04",
        "close": 3.734033,
        "volume": 54809
      },
      {
        "date": "2024-10-11",
        "close": 3.734033,
        "volume": 14863
      },
      {
        "date": "2024-10-18",
        "close": 3.595049,
        "volume": 47321
      },
      {
        "date": "2024-10-25",
        "close": 3.687704,
        "volume": 48413
      },
      {
        "date": "2024-11-01",
        "close": 4.012,
        "volume": 56321
      },
      {
        "date": "2024-11-08",
        "close": 4.160249,
        "volume": 38066
      },
      {
        "date": "2024-11-15",
        "close": 4.308499,
        "volume": 38451
      },
      {
        "date": "2024-11-22",
        "close": 4.262171,
        "volume": 45063
      },
      {
        "date": "2024-11-29",
        "close": 3.947141,
        "volume": 55927
      },
      {
        "date": "2024-12-06",
        "close": 4.540139,
        "volume": 41368
      },
      {
        "date": "2024-12-13",
        "close": 4.549404,
        "volume": 35604
      },
      {
        "date": "2024-12-20",
        "close": 4.512342,
        "volume": 35215
      },
      {
        "date": "2024-12-27",
        "close": 4.55867,
        "volume": 63025
      },
      {
        "date": "2025-01-03",
        "close": 4.252906,
        "volume": 874
      },
      {
        "date": "2025-01-10",
        "close": 4.160249,
        "volume": 27623
      },
      {
        "date": "2025-01-17",
        "close": 4.234375,
        "volume": 13122
      },
      {
        "date": "2025-01-24",
        "close": 4.169515,
        "volume": 32248
      },
      {
        "date": "2025-01-31",
        "close": 4.401155,
        "volume": 17385
      },
      {
        "date": "2025-02-07",
        "close": 4.354826,
        "volume": 26644
      },
      {
        "date": "2025-02-14",
        "close": 4.466014,
        "volume": 20490
      },
      {
        "date": "2025-02-21",
        "close": 4.364092,
        "volume": 16991
      },
      {
        "date": "2025-02-28",
        "close": 4.475279,
        "volume": 132877
      },
      {
        "date": "2025-03-07",
        "close": 4.382624,
        "volume": 66275
      },
      {
        "date": "2025-03-14",
        "close": 4.36042,
        "volume": 59122
      },
      {
        "date": "2025-03-21",
        "close": 4.218233,
        "volume": 71618
      },
      {
        "date": "2025-03-28",
        "close": 4.246671,
        "volume": 26986
      },
      {
        "date": "2025-04-04",
        "close": 4.464692,
        "volume": 91013
      },
      {
        "date": "2025-04-11",
        "close": 4.02865,
        "volume": 265170
      },
      {
        "date": "2025-04-18",
        "close": 4.047607,
        "volume": 38762
      },
      {
        "date": "2025-04-25",
        "close": 4.02865,
        "volume": 15508
      },
      {
        "date": "2025-05-02",
        "close": 4.407816,
        "volume": 59615
      },
      {
        "date": "2025-05-09",
        "close": 4.379379,
        "volume": 8356
      },
      {
        "date": "2025-05-16",
        "close": 4.445734,
        "volume": 28891
      },
      {
        "date": "2025-05-23",
        "close": 4.275108,
        "volume": 4186
      },
      {
        "date": "2025-05-30",
        "close": 4.36042,
        "volume": 74149
      },
      {
        "date": "2025-06-06",
        "close": 4.199275,
        "volume": 68839
      },
      {
        "date": "2025-06-13",
        "close": 4.189795,
        "volume": 72840
      },
      {
        "date": "2025-06-20",
        "close": 4.322504,
        "volume": 61124
      },
      {
        "date": "2025-06-27",
        "close": 4.36042,
        "volume": 13044
      },
      {
        "date": "2025-07-04",
        "close": 4.265629,
        "volume": 73273
      },
      {
        "date": "2025-07-11",
        "close": 4.275108,
        "volume": 7580
      },
      {
        "date": "2025-07-18",
        "close": 4.303545,
        "volume": 39330
      },
      {
        "date": "2025-07-25",
        "close": 4.350942,
        "volume": 10724
      },
      {
        "date": "2025-08-01",
        "close": 4.455212,
        "volume": 27675
      },
      {
        "date": "2025-08-08",
        "close": 4.502608,
        "volume": 33866
      },
      {
        "date": "2025-08-15",
        "close": 4.635316,
        "volume": 28742
      },
      {
        "date": "2025-08-22",
        "close": 4.644796,
        "volume": 17913
      },
      {
        "date": "2025-08-29",
        "close": 4.872296,
        "volume": 49734
      },
      {
        "date": "2025-09-05",
        "close": 4.976567,
        "volume": 54063
      },
      {
        "date": "2025-09-12",
        "close": 5.037479,
        "volume": 59383
      },
      {
        "date": "2025-09-19",
        "close": 4.910319,
        "volume": 75468
      },
      {
        "date": "2025-09-26",
        "close": 4.939664,
        "volume": 33172
      },
      {
        "date": "2025-10-03",
        "close": 4.998353,
        "volume": 43915
      },
      {
        "date": "2025-10-10",
        "close": 5.17442,
        "volume": 21679
      },
      {
        "date": "2025-10-17",
        "close": 5.17442,
        "volume": 31338
      },
      {
        "date": "2025-10-24",
        "close": 5.076605,
        "volume": 21912
      },
      {
        "date": "2025-10-31",
        "close": 5.17442,
        "volume": 81902
      },
      {
        "date": "2025-11-07",
        "close": 5.066823,
        "volume": 42968
      },
      {
        "date": "2025-11-14",
        "close": 5.057042,
        "volume": 74815
      },
      {
        "date": "2025-11-21",
        "close": 4.890756,
        "volume": 44293
      },
      {
        "date": "2025-11-28",
        "close": 5.360269,
        "volume": 162728
      },
      {
        "date": "2025-12-05",
        "close": 5.340706,
        "volume": 37954
      },
      {
        "date": "2025-12-12",
        "close": 5.321143,
        "volume": 51401
      },
      {
        "date": "2025-12-19",
        "close": 5.193983,
        "volume": 7866
      },
      {
        "date": "2025-12-26",
        "close": 5.184202,
        "volume": 8261
      },
      {
        "date": "2026-01-02",
        "close": 5.321143,
        "volume": 23530
      },
      {
        "date": "2026-01-09",
        "close": 5.184202,
        "volume": 53270
      },
      {
        "date": "2026-01-16",
        "close": 5.233109,
        "volume": 15986
      },
      {
        "date": "2026-01-23",
        "close": 5.30158,
        "volume": 9292
      },
      {
        "date": "2026-01-30",
        "close": 5.203765,
        "volume": 3312
      },
      {
        "date": "2026-02-06",
        "close": 5.193983,
        "volume": 22469
      },
      {
        "date": "2026-02-13",
        "close": 5.164639,
        "volume": 47610
      },
      {
        "date": "2026-02-20",
        "close": 5.096168,
        "volume": 149952
      },
      {
        "date": "2026-02-27",
        "close": 5.663496,
        "volume": 134567
      },
      {
        "date": "2026-03-06",
        "close": 5.712403,
        "volume": 14030
      },
      {
        "date": "2026-03-13",
        "close": 5.69,
        "volume": 11677
      },
      {
        "date": "2026-03-20",
        "close": 5.7,
        "volume": 35172
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 81108
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 15685
      },
      {
        "date": "2026-04-10",
        "close": 5.89,
        "volume": 9945
      },
      {
        "date": "2026-04-17",
        "close": 5.92,
        "volume": 30571
      },
      {
        "date": "2026-04-24",
        "close": 5.89,
        "volume": 39782
      },
      {
        "date": "2026-05-01",
        "close": 5.9,
        "volume": 10160
      },
      {
        "date": "2026-05-08",
        "close": 5.97,
        "volume": 58090
      },
      {
        "date": "2026-05-15",
        "close": 5.82,
        "volume": 40354
      },
      {
        "date": "2026-05-22",
        "close": 5.51,
        "volume": 3766
      },
      {
        "date": "2026-05-29",
        "close": 5.86,
        "volume": 4235
      },
      {
        "date": "2026-06-05",
        "close": 6.04,
        "volume": 23921
      },
      {
        "date": "2026-06-12",
        "close": 6.04,
        "volume": 8692
      },
      {
        "date": "2026-06-19",
        "close": 6.05,
        "volume": 24614
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 1693
      },
      {
        "date": "2026-07-03",
        "close": 6.04,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 5.9,
        "volume": 17679
      },
      {
        "date": "2026-07-17",
        "close": 6.01,
        "volume": 35760
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 55048
      },
      {
        "date": "2026-07-31",
        "close": 6.4,
        "volume": 711434
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 107245
      }
    ],
    "sharemaestro_context": {
      "trend": 5.786305,
      "fair_value": 4.217399,
      "market_activity": 24.99942,
      "market_dynamics": 0.47719,
      "relative_strength": 12.615935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.024141,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": 0.010314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054807,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.00665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.170269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.00365,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.192696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039701,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.003704
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.119048
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.006645
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.10473
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.274078
      }
    ]
  }
}