{
  "ticker": {
    "uuid": "9c9a6458-bc45-4ab5-ab7d-9638ae84fd62",
    "symbol": "INTP",
    "name": "PT Indocement Tunggal Prakarsa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5400.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6125.0,
    "boundary_margin": -0.118367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.391044,
    "volatility_stability": 1.1423,
    "risk_context": 0.2557,
    "current_regime": {
      "move": 0.084337,
      "interruption": 0.343284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.619,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 10450.511719,
        "direction_boundary": 8987.037109,
        "core_momentum": 0.162843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318527
      },
      {
        "date": "2023-08-11",
        "close": 10379.899414,
        "direction_boundary": 9033.361328,
        "core_momentum": 0.149063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2987
      },
      {
        "date": "2023-08-18",
        "close": 10544.660156,
        "direction_boundary": 8523.787109,
        "core_momentum": 0.237086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293425
      },
      {
        "date": "2023-08-25",
        "close": 10638.808594,
        "direction_boundary": 8616.4375,
        "core_momentum": 0.234711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293417
      },
      {
        "date": "2023-09-01",
        "close": 9979.767578,
        "direction_boundary": 8778.574219,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30402
      },
      {
        "date": "2023-09-08",
        "close": 10191.602539,
        "direction_boundary": 8917.549805,
        "core_momentum": 0.14287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305617
      },
      {
        "date": "2023-09-15",
        "close": 10120.990234,
        "direction_boundary": 9195.499023,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2023-09-22",
        "close": 9509.023438,
        "direction_boundary": 9380.798828,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2023-09-29",
        "close": 9367.800781,
        "direction_boundary": 8801.736328,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244847
      },
      {
        "date": "2023-10-06",
        "close": 9438.412109,
        "direction_boundary": 8454.299805,
        "core_momentum": 0.116404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229409
      },
      {
        "date": "2023-10-13",
        "close": 9414.875,
        "direction_boundary": 8384.8125,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223449
      },
      {
        "date": "2023-10-20",
        "close": 9250.114258,
        "direction_boundary": 8570.113281,
        "core_momentum": 0.079346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224404
      },
      {
        "date": "2023-10-27",
        "close": 8708.759766,
        "direction_boundary": 8593.275391,
        "core_momentum": 0.013439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227365
      },
      {
        "date": "2023-11-03",
        "close": 8826.445313,
        "direction_boundary": 9705.074219,
        "core_momentum": -0.090533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200369
      },
      {
        "date": "2023-11-10",
        "close": 8849.982422,
        "direction_boundary": 9496.611328,
        "core_momentum": -0.06809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198058
      },
      {
        "date": "2023-11-17",
        "close": 8897.056641,
        "direction_boundary": 9172.336914,
        "core_momentum": -0.030012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19833
      },
      {
        "date": "2023-11-24",
        "close": 8732.296875,
        "direction_boundary": 9172.336914,
        "core_momentum": -0.047975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198891
      },
      {
        "date": "2023-12-01",
        "close": 8991.206055,
        "direction_boundary": 9264.986328,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203667
      },
      {
        "date": "2023-12-08",
        "close": 8826.445313,
        "direction_boundary": 9195.499023,
        "core_momentum": -0.040134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201553
      },
      {
        "date": "2023-12-15",
        "close": 8755.833984,
        "direction_boundary": 9218.662109,
        "core_momentum": -0.050206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200751
      },
      {
        "date": "2023-12-22",
        "close": 8732.296875,
        "direction_boundary": 9033.361328,
        "core_momentum": -0.033328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2023-12-29",
        "close": 8849.982422,
        "direction_boundary": 9172.336914,
        "core_momentum": -0.035144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200612
      },
      {
        "date": "2024-01-05",
        "close": 8685.222656,
        "direction_boundary": 9311.311523,
        "core_momentum": -0.06724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2024-01-12",
        "close": 8732.296875,
        "direction_boundary": 9519.773438,
        "core_momentum": -0.08272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196341
      },
      {
        "date": "2024-01-19",
        "close": 8638.147461,
        "direction_boundary": 9079.686523,
        "core_momentum": -0.048629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2024-01-26",
        "close": 8685.222656,
        "direction_boundary": 9172.336914,
        "core_momentum": -0.053107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196512
      },
      {
        "date": "2024-02-02",
        "close": 8402.776367,
        "direction_boundary": 9820.885742,
        "core_momentum": -0.144397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172521
      },
      {
        "date": "2024-02-09",
        "close": 8285.089844,
        "direction_boundary": 10631.572266,
        "core_momentum": -0.220709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2024-02-16",
        "close": 8308.626953,
        "direction_boundary": 10191.485352,
        "core_momentum": -0.184748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2024-02-23",
        "close": 8520.461914,
        "direction_boundary": 10284.135742,
        "core_momentum": -0.171495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "date": "2024-03-01",
        "close": 8638.147461,
        "direction_boundary": 10585.24707,
        "core_momentum": -0.183945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2024-03-08",
        "close": 8214.478516,
        "direction_boundary": 10631.572266,
        "core_momentum": -0.227351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      },
      {
        "date": "2024-03-15",
        "close": 8120.32959,
        "direction_boundary": 9264.986328,
        "core_momentum": -0.123547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2024-03-22",
        "close": 8096.79248,
        "direction_boundary": 9334.473633,
        "core_momentum": -0.132592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145426
      },
      {
        "date": "2024-03-29",
        "close": 8238.015625,
        "direction_boundary": 9751.398438,
        "core_momentum": -0.155196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2024-04-05",
        "close": 8120.32959,
        "direction_boundary": 9172.336914,
        "core_momentum": -0.114693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2024-04-19",
        "close": 7202.379395,
        "direction_boundary": 9519.773438,
        "core_momentum": -0.24343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2024-04-26",
        "close": 7155.305176,
        "direction_boundary": 9589.260742,
        "core_momentum": -0.253821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2024-05-03",
        "close": 6778.709961,
        "direction_boundary": 10052.510742,
        "core_momentum": -0.32567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213455
      },
      {
        "date": "2024-05-10",
        "close": 6402.115234,
        "direction_boundary": 9264.986328,
        "core_momentum": -0.308999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-05-17",
        "close": 6449.189453,
        "direction_boundary": 9450.286133,
        "core_momentum": -0.317567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2024-05-24",
        "close": 6590.412598,
        "direction_boundary": 9450.286133,
        "core_momentum": -0.302623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224973
      },
      {
        "date": "2024-05-31",
        "close": 6175.53125,
        "direction_boundary": 9311.311523,
        "core_momentum": -0.336771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2024-06-07",
        "close": 7343.875,
        "direction_boundary": 9320.726563,
        "core_momentum": -0.212092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347111
      },
      {
        "date": "2024-06-14",
        "close": 6867.0,
        "direction_boundary": 9061.817383,
        "core_momentum": -0.242205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35654
      },
      {
        "date": "2024-06-21",
        "close": 7105.4375,
        "direction_boundary": 9179.50293,
        "core_momentum": -0.225945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361681
      },
      {
        "date": "2024-06-28",
        "close": 6914.6875,
        "direction_boundary": 9226.577148,
        "core_momentum": -0.250569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2024-07-05",
        "close": 7105.4375,
        "direction_boundary": 9344.263672,
        "core_momentum": -0.239594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36476
      },
      {
        "date": "2024-07-12",
        "close": 7153.125,
        "direction_boundary": 9532.560547,
        "core_momentum": -0.249611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365026
      },
      {
        "date": "2024-07-19",
        "close": 7010.0625,
        "direction_boundary": 9744.395508,
        "core_momentum": -0.280606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364947
      },
      {
        "date": "2024-07-26",
        "close": 6938.53125,
        "direction_boundary": 9744.395508,
        "core_momentum": -0.287946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2024-08-02",
        "close": 6890.84375,
        "direction_boundary": 9791.469727,
        "core_momentum": -0.29624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364404
      },
      {
        "date": "2024-08-09",
        "close": 6580.875,
        "direction_boundary": 10450.511719,
        "core_momentum": -0.370282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36656
      },
      {
        "date": "2024-08-16",
        "close": 6747.78125,
        "direction_boundary": 10379.899414,
        "core_momentum": -0.349918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369564
      },
      {
        "date": "2024-08-23",
        "close": 6819.3125,
        "direction_boundary": 10544.660156,
        "core_momentum": -0.353292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370166
      },
      {
        "date": "2024-08-30",
        "close": 6580.875,
        "direction_boundary": 10638.808594,
        "core_momentum": -0.381427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368995
      },
      {
        "date": "2024-09-06",
        "close": 6437.8125,
        "direction_boundary": 9979.767578,
        "core_momentum": -0.354914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367737
      },
      {
        "date": "2024-09-13",
        "close": 6509.34375,
        "direction_boundary": 10191.602539,
        "core_momentum": -0.361303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364557
      },
      {
        "date": "2024-09-20",
        "close": 6580.875,
        "direction_boundary": 10120.990234,
        "core_momentum": -0.34978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365568
      },
      {
        "date": "2024-09-27",
        "close": 6533.1875,
        "direction_boundary": 9509.023438,
        "core_momentum": -0.312949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365494
      },
      {
        "date": "2024-10-04",
        "close": 6509.34375,
        "direction_boundary": 9367.800781,
        "core_momentum": -0.305136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363716
      },
      {
        "date": "2024-10-11",
        "close": 6890.84375,
        "direction_boundary": 9438.412109,
        "core_momentum": -0.269915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374909
      },
      {
        "date": "2024-10-18",
        "close": 7463.09375,
        "direction_boundary": 9414.875,
        "core_momentum": -0.207308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355642
      },
      {
        "date": "2024-10-25",
        "close": 7248.5,
        "direction_boundary": 9250.114258,
        "core_momentum": -0.216388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358025
      },
      {
        "date": "2024-11-01",
        "close": 6867.0,
        "direction_boundary": 8708.759766,
        "core_momentum": -0.211484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358025
      },
      {
        "date": "2024-11-08",
        "close": 6509.34375,
        "direction_boundary": 8826.445313,
        "core_momentum": -0.262518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356877
      },
      {
        "date": "2024-11-15",
        "close": 6628.5625,
        "direction_boundary": 8849.982422,
        "core_momentum": -0.251008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357598
      },
      {
        "date": "2024-11-22",
        "close": 6676.25,
        "direction_boundary": 8897.056641,
        "core_momentum": -0.249611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356491
      },
      {
        "date": "2024-11-29",
        "close": 6533.1875,
        "direction_boundary": 8732.296875,
        "core_momentum": -0.251836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345453
      },
      {
        "date": "2024-12-06",
        "close": 6580.875,
        "direction_boundary": 8991.206055,
        "core_momentum": -0.268077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242312
      },
      {
        "date": "2024-12-13",
        "close": 7010.0625,
        "direction_boundary": 8826.445313,
        "core_momentum": -0.205789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242025
      },
      {
        "date": "2024-12-20",
        "close": 7057.75,
        "direction_boundary": 8755.833984,
        "core_momentum": -0.193937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237417
      },
      {
        "date": "2024-12-27",
        "close": 7248.5,
        "direction_boundary": 8732.296875,
        "core_momentum": -0.169921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236941
      },
      {
        "date": "2025-01-03",
        "close": 6747.78125,
        "direction_boundary": 8849.982422,
        "core_momentum": -0.237537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254702
      },
      {
        "date": "2025-01-10",
        "close": 6008.625,
        "direction_boundary": 8685.222656,
        "core_momentum": -0.308178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299284
      },
      {
        "date": "2025-01-17",
        "close": 5794.03125,
        "direction_boundary": 8732.296875,
        "core_momentum": -0.336483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301573
      },
      {
        "date": "2025-01-24",
        "close": 5770.1875,
        "direction_boundary": 8638.147461,
        "core_momentum": -0.332011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301573
      },
      {
        "date": "2025-01-31",
        "close": 5603.28125,
        "direction_boundary": 8685.222656,
        "core_momentum": -0.354849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303148
      },
      {
        "date": "2025-02-07",
        "close": 5341.0,
        "direction_boundary": 8402.776367,
        "core_momentum": -0.364377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30364
      },
      {
        "date": "2025-02-14",
        "close": 5007.1875,
        "direction_boundary": 8285.089844,
        "core_momentum": -0.395639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2025-02-21",
        "close": 4887.96875,
        "direction_boundary": 8308.626953,
        "core_momentum": -0.4117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2025-02-28",
        "close": 4291.875,
        "direction_boundary": 8520.461914,
        "core_momentum": -0.496286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347569
      },
      {
        "date": "2025-03-07",
        "close": 4377.712402,
        "direction_boundary": 8638.147461,
        "core_momentum": -0.493212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351049
      },
      {
        "date": "2025-03-14",
        "close": 4377.712402,
        "direction_boundary": 8214.478516,
        "core_momentum": -0.467074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349752
      },
      {
        "date": "2025-03-21",
        "close": 4167.887695,
        "direction_boundary": 8120.32959,
        "core_momentum": -0.486734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350671
      },
      {
        "date": "2025-03-28",
        "close": 4959.5,
        "direction_boundary": 8096.79248,
        "core_momentum": -0.387473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439943
      },
      {
        "date": "2025-04-11",
        "close": 4606.612793,
        "direction_boundary": 8238.015625,
        "core_momentum": -0.44081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448404
      },
      {
        "date": "2025-04-18",
        "close": 5078.71875,
        "direction_boundary": 8120.32959,
        "core_momentum": -0.374567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464382
      },
      {
        "date": "2025-04-25",
        "close": 5150.25,
        "direction_boundary": 7202.379395,
        "core_momentum": -0.284924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447092
      },
      {
        "date": "2025-05-02",
        "close": 5007.1875,
        "direction_boundary": 7155.305176,
        "core_momentum": -0.300213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447027
      },
      {
        "date": "2025-05-09",
        "close": 4768.75,
        "direction_boundary": 6778.709961,
        "core_momentum": -0.296511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446146
      },
      {
        "date": "2025-05-16",
        "close": 5102.5625,
        "direction_boundary": 6402.115234,
        "core_momentum": -0.202988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456231
      },
      {
        "date": "2025-05-23",
        "close": 5507.90625,
        "direction_boundary": 6449.189453,
        "core_momentum": -0.145954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470209
      },
      {
        "date": "2025-05-30",
        "close": 5341.0,
        "direction_boundary": 6590.412598,
        "core_momentum": -0.18958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470846
      },
      {
        "date": "2025-06-06",
        "close": 5150.0,
        "direction_boundary": 6175.53125,
        "core_momentum": -0.166064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472109
      },
      {
        "date": "2025-06-13",
        "close": 5650.0,
        "direction_boundary": 7343.875,
        "core_momentum": -0.230651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49246
      },
      {
        "date": "2025-06-20",
        "close": 5500.0,
        "direction_boundary": 6867.0,
        "core_momentum": -0.199068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482953
      },
      {
        "date": "2025-06-27",
        "close": 5275.0,
        "direction_boundary": 7105.4375,
        "core_momentum": -0.257611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484404
      },
      {
        "date": "2025-07-04",
        "close": 5300.0,
        "direction_boundary": 6914.6875,
        "core_momentum": -0.233516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481923
      },
      {
        "date": "2025-07-11",
        "close": 5500.0,
        "direction_boundary": 7105.4375,
        "core_momentum": -0.225945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478614
      },
      {
        "date": "2025-07-18",
        "close": 5125.0,
        "direction_boundary": 7153.125,
        "core_momentum": -0.28353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461946
      },
      {
        "date": "2025-07-25",
        "close": 5275.0,
        "direction_boundary": 7010.0625,
        "core_momentum": -0.24751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462257
      },
      {
        "date": "2025-08-01",
        "close": 5600.0,
        "direction_boundary": 6938.53125,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470538
      },
      {
        "date": "2025-08-08",
        "close": 6125.0,
        "direction_boundary": 6890.84375,
        "core_momentum": -0.111139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484977
      },
      {
        "date": "2025-08-15",
        "close": 6475.0,
        "direction_boundary": 6580.875,
        "core_momentum": -0.016088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484294
      },
      {
        "date": "2025-08-22",
        "close": 6600.0,
        "direction_boundary": 6747.78125,
        "core_momentum": -0.021901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473207
      },
      {
        "date": "2025-08-29",
        "close": 7000.0,
        "direction_boundary": 6819.3125,
        "core_momentum": 0.026496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2025-09-05",
        "close": 6900.0,
        "direction_boundary": 6580.875,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429885
      },
      {
        "date": "2025-09-12",
        "close": 7150.0,
        "direction_boundary": 6437.8125,
        "core_momentum": 0.110626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430555
      },
      {
        "date": "2025-09-19",
        "close": 6925.0,
        "direction_boundary": 6509.34375,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435611
      },
      {
        "date": "2025-09-26",
        "close": 6600.0,
        "direction_boundary": 6580.875,
        "core_momentum": 0.002906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435292
      },
      {
        "date": "2025-10-03",
        "close": 6550.0,
        "direction_boundary": 6533.1875,
        "core_momentum": 0.002573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373385
      },
      {
        "date": "2025-10-10",
        "close": 6150.0,
        "direction_boundary": 6509.34375,
        "core_momentum": -0.055204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368769
      },
      {
        "date": "2025-10-17",
        "close": 5950.0,
        "direction_boundary": 6890.84375,
        "core_momentum": -0.136535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351614
      },
      {
        "date": "2025-10-24",
        "close": 6325.0,
        "direction_boundary": 7463.09375,
        "core_momentum": -0.152496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359713
      },
      {
        "date": "2025-10-31",
        "close": 6250.0,
        "direction_boundary": 7248.5,
        "core_momentum": -0.137753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357151
      },
      {
        "date": "2025-11-07",
        "close": 6675.0,
        "direction_boundary": 6867.0,
        "core_momentum": -0.02796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355716
      },
      {
        "date": "2025-11-14",
        "close": 6650.0,
        "direction_boundary": 6509.34375,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347432
      },
      {
        "date": "2025-11-21",
        "close": 6800.0,
        "direction_boundary": 6628.5625,
        "core_momentum": 0.025863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2025-11-28",
        "close": 6575.0,
        "direction_boundary": 6676.25,
        "core_momentum": -0.015166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335353
      },
      {
        "date": "2025-12-05",
        "close": 6900.0,
        "direction_boundary": 6533.1875,
        "core_momentum": 0.056146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333476
      },
      {
        "date": "2025-12-12",
        "close": 6900.0,
        "direction_boundary": 6580.875,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312321
      },
      {
        "date": "2025-12-19",
        "close": 6950.0,
        "direction_boundary": 7010.0625,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30832
      },
      {
        "date": "2025-12-26",
        "close": 7025.0,
        "direction_boundary": 7057.75,
        "core_momentum": -0.00464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2995
      },
      {
        "date": "2026-01-02",
        "close": 7400.0,
        "direction_boundary": 7248.5,
        "core_momentum": 0.020901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304646
      },
      {
        "date": "2026-01-09",
        "close": 6900.0,
        "direction_boundary": 6747.78125,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323214
      },
      {
        "date": "2026-01-16",
        "close": 6975.0,
        "direction_boundary": 6008.625,
        "core_momentum": 0.160831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302285
      },
      {
        "date": "2026-01-23",
        "close": 7025.0,
        "direction_boundary": 5794.03125,
        "core_momentum": 0.212455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301341
      },
      {
        "date": "2026-01-30",
        "close": 6650.0,
        "direction_boundary": 5770.1875,
        "core_momentum": 0.152476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306135
      },
      {
        "date": "2026-02-06",
        "close": 6450.0,
        "direction_boundary": 5603.28125,
        "core_momentum": 0.151111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285638
      },
      {
        "date": "2026-02-13",
        "close": 6700.0,
        "direction_boundary": 5341.0,
        "core_momentum": 0.254447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2026-02-20",
        "close": 6550.0,
        "direction_boundary": 5007.1875,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280714
      },
      {
        "date": "2026-02-27",
        "close": 6200.0,
        "direction_boundary": 4887.96875,
        "core_momentum": 0.268421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27709
      },
      {
        "date": "2026-03-06",
        "close": 5800.0,
        "direction_boundary": 4291.875,
        "core_momentum": 0.351391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289954
      },
      {
        "date": "2026-03-13",
        "close": 5400.0,
        "direction_boundary": 4377.712402,
        "core_momentum": 0.233521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296667
      },
      {
        "date": "2026-03-20",
        "close": 5500.0,
        "direction_boundary": 4377.712402,
        "core_momentum": 0.256364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297688
      },
      {
        "date": "2026-03-27",
        "close": 5250.0,
        "direction_boundary": 4167.887695,
        "core_momentum": 0.259631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297288
      },
      {
        "date": "2026-04-03",
        "close": 4640.45459,
        "direction_boundary": 4959.5,
        "core_momentum": -0.06433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337073
      },
      {
        "date": "2026-04-10",
        "close": 4798.90918,
        "direction_boundary": 4606.612793,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335165
      },
      {
        "date": "2026-04-17",
        "close": 4980.0,
        "direction_boundary": 5078.71875,
        "core_momentum": -0.019438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339398
      },
      {
        "date": "2026-04-24",
        "close": 4798.90918,
        "direction_boundary": 5150.25,
        "core_momentum": -0.068218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327163
      },
      {
        "date": "2026-05-01",
        "close": 4708.363281,
        "direction_boundary": 5007.1875,
        "core_momentum": -0.059679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327368
      },
      {
        "date": "2026-05-08",
        "close": 4595.181641,
        "direction_boundary": 4768.75,
        "core_momentum": -0.036397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308458
      },
      {
        "date": "2026-05-15",
        "close": 4595.181641,
        "direction_boundary": 5102.5625,
        "core_momentum": -0.099436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2026-05-22",
        "close": 4436.727051,
        "direction_boundary": 5507.90625,
        "core_momentum": -0.19448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305423
      },
      {
        "date": "2026-05-29",
        "close": 4436.727051,
        "direction_boundary": 5341.0,
        "core_momentum": -0.169308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305192
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308524
      },
      {
        "date": "2026-06-12",
        "close": 4110.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.272566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31114
      },
      {
        "date": "2026-06-19",
        "close": 4020.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308671
      },
      {
        "date": "2026-06-26",
        "close": 4150.0,
        "direction_boundary": 5275.0,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31435
      },
      {
        "date": "2026-07-03",
        "close": 4160.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298685
      },
      {
        "date": "2026-07-10",
        "close": 4490.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.183636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319994
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "direction_boundary": 5125.0,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329476
      },
      {
        "date": "2026-07-24",
        "close": 4630.0,
        "direction_boundary": 5275.0,
        "core_momentum": -0.122275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327902
      },
      {
        "date": "2026-07-31",
        "close": 4670.0,
        "direction_boundary": 5600.0,
        "core_momentum": -0.166071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324668
      },
      {
        "date": "2026-08-07",
        "close": 5400.0,
        "direction_boundary": 6125.0,
        "core_momentum": -0.118367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391044
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 10450.511719,
        "volume": 29651700
      },
      {
        "date": "2023-08-11",
        "close": 10379.899414,
        "volume": 23235300
      },
      {
        "date": "2023-08-18",
        "close": 10544.660156,
        "volume": 8543600
      },
      {
        "date": "2023-08-25",
        "close": 10638.808594,
        "volume": 9798500
      },
      {
        "date": "2023-09-01",
        "close": 9979.767578,
        "volume": 11436700
      },
      {
        "date": "2023-09-08",
        "close": 10191.602539,
        "volume": 8866800
      },
      {
        "date": "2023-09-15",
        "close": 10120.990234,
        "volume": 7914000
      },
      {
        "date": "2023-09-22",
        "close": 9509.023438,
        "volume": 20339000
      },
      {
        "date": "2023-09-29",
        "close": 9367.800781,
        "volume": 15252700
      },
      {
        "date": "2023-10-06",
        "close": 9438.412109,
        "volume": 10391700
      },
      {
        "date": "2023-10-13",
        "close": 9414.875,
        "volume": 9241500
      },
      {
        "date": "2023-10-20",
        "close": 9250.114258,
        "volume": 11678100
      },
      {
        "date": "2023-10-27",
        "close": 8708.759766,
        "volume": 15564900
      },
      {
        "date": "2023-11-03",
        "close": 8826.445313,
        "volume": 10805100
      },
      {
        "date": "2023-11-10",
        "close": 8849.982422,
        "volume": 13369100
      },
      {
        "date": "2023-11-17",
        "close": 8897.056641,
        "volume": 5522000
      },
      {
        "date": "2023-11-24",
        "close": 8732.296875,
        "volume": 7802600
      },
      {
        "date": "2023-12-01",
        "close": 8991.206055,
        "volume": 12510800
      },
      {
        "date": "2023-12-08",
        "close": 8826.445313,
        "volume": 8677300
      },
      {
        "date": "2023-12-15",
        "close": 8755.833984,
        "volume": 7273600
      },
      {
        "date": "2023-12-22",
        "close": 8732.296875,
        "volume": 4944100
      },
      {
        "date": "2023-12-29",
        "close": 8849.982422,
        "volume": 3544000
      },
      {
        "date": "2024-01-05",
        "close": 8685.222656,
        "volume": 3640200
      },
      {
        "date": "2024-01-12",
        "close": 8732.296875,
        "volume": 5795300
      },
      {
        "date": "2024-01-19",
        "close": 8638.147461,
        "volume": 5832800
      },
      {
        "date": "2024-01-26",
        "close": 8685.222656,
        "volume": 8516600
      },
      {
        "date": "2024-02-02",
        "close": 8402.776367,
        "volume": 7389600
      },
      {
        "date": "2024-02-09",
        "close": 8285.089844,
        "volume": 6304300
      },
      {
        "date": "2024-02-16",
        "close": 8308.626953,
        "volume": 15792200
      },
      {
        "date": "2024-02-23",
        "close": 8520.461914,
        "volume": 8103300
      },
      {
        "date": "2024-03-01",
        "close": 8638.147461,
        "volume": 8816800
      },
      {
        "date": "2024-03-08",
        "close": 8214.478516,
        "volume": 10964300
      },
      {
        "date": "2024-03-15",
        "close": 8120.32959,
        "volume": 7624400
      },
      {
        "date": "2024-03-22",
        "close": 8096.79248,
        "volume": 11685300
      },
      {
        "date": "2024-03-29",
        "close": 8238.015625,
        "volume": 7747500
      },
      {
        "date": "2024-04-05",
        "close": 8120.32959,
        "volume": 8231800
      },
      {
        "date": "2024-04-19",
        "close": 7202.379395,
        "volume": 19764600
      },
      {
        "date": "2024-04-26",
        "close": 7155.305176,
        "volume": 12113400
      },
      {
        "date": "2024-05-03",
        "close": 6778.709961,
        "volume": 19275400
      },
      {
        "date": "2024-05-10",
        "close": 6402.115234,
        "volume": 12080700
      },
      {
        "date": "2024-05-17",
        "close": 6449.189453,
        "volume": 24071300
      },
      {
        "date": "2024-05-24",
        "close": 6590.412598,
        "volume": 11998000
      },
      {
        "date": "2024-05-31",
        "close": 6175.53125,
        "volume": 41131800
      },
      {
        "date": "2024-06-07",
        "close": 7343.875,
        "volume": 37007600
      },
      {
        "date": "2024-06-14",
        "close": 6867.0,
        "volume": 22404100
      },
      {
        "date": "2024-06-21",
        "close": 7105.4375,
        "volume": 9107100
      },
      {
        "date": "2024-06-28",
        "close": 6914.6875,
        "volume": 20348700
      },
      {
        "date": "2024-07-05",
        "close": 7105.4375,
        "volume": 17756100
      },
      {
        "date": "2024-07-12",
        "close": 7153.125,
        "volume": 23285900
      },
      {
        "date": "2024-07-19",
        "close": 7010.0625,
        "volume": 10064800
      },
      {
        "date": "2024-07-26",
        "close": 6938.53125,
        "volume": 10364800
      },
      {
        "date": "2024-08-02",
        "close": 6890.84375,
        "volume": 9901400
      },
      {
        "date": "2024-08-09",
        "close": 6580.875,
        "volume": 13284800
      },
      {
        "date": "2024-08-16",
        "close": 6747.78125,
        "volume": 6998300
      },
      {
        "date": "2024-08-23",
        "close": 6819.3125,
        "volume": 9201100
      },
      {
        "date": "2024-08-30",
        "close": 6580.875,
        "volume": 9236100
      },
      {
        "date": "2024-09-06",
        "close": 6437.8125,
        "volume": 15427500
      },
      {
        "date": "2024-09-13",
        "close": 6509.34375,
        "volume": 5257700
      },
      {
        "date": "2024-09-20",
        "close": 6580.875,
        "volume": 7177200
      },
      {
        "date": "2024-09-27",
        "close": 6533.1875,
        "volume": 14507100
      },
      {
        "date": "2024-10-04",
        "close": 6509.34375,
        "volume": 8921100
      },
      {
        "date": "2024-10-11",
        "close": 6890.84375,
        "volume": 10926900
      },
      {
        "date": "2024-10-18",
        "close": 7463.09375,
        "volume": 21279900
      },
      {
        "date": "2024-10-25",
        "close": 7248.5,
        "volume": 6314200
      },
      {
        "date": "2024-11-01",
        "close": 6867.0,
        "volume": 7497500
      },
      {
        "date": "2024-11-08",
        "close": 6509.34375,
        "volume": 11208400
      },
      {
        "date": "2024-11-15",
        "close": 6628.5625,
        "volume": 5783200
      },
      {
        "date": "2024-11-22",
        "close": 6676.25,
        "volume": 1910100
      },
      {
        "date": "2024-11-29",
        "close": 6533.1875,
        "volume": 1966300
      },
      {
        "date": "2024-12-06",
        "close": 6580.875,
        "volume": 5338300
      },
      {
        "date": "2024-12-13",
        "close": 7010.0625,
        "volume": 5405100
      },
      {
        "date": "2024-12-20",
        "close": 7057.75,
        "volume": 7826600
      },
      {
        "date": "2024-12-27",
        "close": 7248.5,
        "volume": 4750300
      },
      {
        "date": "2025-01-03",
        "close": 6747.78125,
        "volume": 3158100
      },
      {
        "date": "2025-01-10",
        "close": 6008.625,
        "volume": 6327300
      },
      {
        "date": "2025-01-17",
        "close": 5794.03125,
        "volume": 7903700
      },
      {
        "date": "2025-01-24",
        "close": 5770.1875,
        "volume": 5346100
      },
      {
        "date": "2025-01-31",
        "close": 5603.28125,
        "volume": 5240900
      },
      {
        "date": "2025-02-07",
        "close": 5341.0,
        "volume": 14163700
      },
      {
        "date": "2025-02-14",
        "close": 5007.1875,
        "volume": 13268200
      },
      {
        "date": "2025-02-21",
        "close": 4887.96875,
        "volume": 12370800
      },
      {
        "date": "2025-02-28",
        "close": 4291.875,
        "volume": 22624400
      },
      {
        "date": "2025-03-07",
        "close": 4377.712402,
        "volume": 27153000
      },
      {
        "date": "2025-03-14",
        "close": 4377.712402,
        "volume": 15587400
      },
      {
        "date": "2025-03-21",
        "close": 4167.887695,
        "volume": 15310800
      },
      {
        "date": "2025-03-28",
        "close": 4959.5,
        "volume": 22142900
      },
      {
        "date": "2025-04-11",
        "close": 4606.612793,
        "volume": 15462400
      },
      {
        "date": "2025-04-18",
        "close": 5078.71875,
        "volume": 16197900
      },
      {
        "date": "2025-04-25",
        "close": 5150.25,
        "volume": 13031600
      },
      {
        "date": "2025-05-02",
        "close": 5007.1875,
        "volume": 10984700
      },
      {
        "date": "2025-05-09",
        "close": 4768.75,
        "volume": 23859300
      },
      {
        "date": "2025-05-16",
        "close": 5102.5625,
        "volume": 16764500
      },
      {
        "date": "2025-05-23",
        "close": 5507.90625,
        "volume": 33212300
      },
      {
        "date": "2025-05-30",
        "close": 5341.0,
        "volume": 9245700
      },
      {
        "date": "2025-06-06",
        "close": 5150.0,
        "volume": 14992200
      },
      {
        "date": "2025-06-13",
        "close": 5650.0,
        "volume": 16920300
      },
      {
        "date": "2025-06-20",
        "close": 5500.0,
        "volume": 20983700
      },
      {
        "date": "2025-06-27",
        "close": 5275.0,
        "volume": 8792100
      },
      {
        "date": "2025-07-04",
        "close": 5300.0,
        "volume": 5688800
      },
      {
        "date": "2025-07-11",
        "close": 5500.0,
        "volume": 6372700
      },
      {
        "date": "2025-07-18",
        "close": 5125.0,
        "volume": 10102800
      },
      {
        "date": "2025-07-25",
        "close": 5275.0,
        "volume": 8546300
      },
      {
        "date": "2025-08-01",
        "close": 5600.0,
        "volume": 18464200
      },
      {
        "date": "2025-08-08",
        "close": 6125.0,
        "volume": 22631900
      },
      {
        "date": "2025-08-15",
        "close": 6475.0,
        "volume": 28122800
      },
      {
        "date": "2025-08-22",
        "close": 6600.0,
        "volume": 9485700
      },
      {
        "date": "2025-08-29",
        "close": 7000.0,
        "volume": 24980900
      },
      {
        "date": "2025-09-05",
        "close": 6900.0,
        "volume": 7006300
      },
      {
        "date": "2025-09-12",
        "close": 7150.0,
        "volume": 7632300
      },
      {
        "date": "2025-09-19",
        "close": 6925.0,
        "volume": 6945100
      },
      {
        "date": "2025-09-26",
        "close": 6600.0,
        "volume": 3985200
      },
      {
        "date": "2025-10-03",
        "close": 6550.0,
        "volume": 9603200
      },
      {
        "date": "2025-10-10",
        "close": 6150.0,
        "volume": 7367700
      },
      {
        "date": "2025-10-17",
        "close": 5950.0,
        "volume": 5058800
      },
      {
        "date": "2025-10-24",
        "close": 6325.0,
        "volume": 7196100
      },
      {
        "date": "2025-10-31",
        "close": 6250.0,
        "volume": 4359100
      },
      {
        "date": "2025-11-07",
        "close": 6675.0,
        "volume": 7573400
      },
      {
        "date": "2025-11-14",
        "close": 6650.0,
        "volume": 8102200
      },
      {
        "date": "2025-11-21",
        "close": 6800.0,
        "volume": 7168500
      },
      {
        "date": "2025-11-28",
        "close": 6575.0,
        "volume": 9106800
      },
      {
        "date": "2025-12-05",
        "close": 6900.0,
        "volume": 7983300
      },
      {
        "date": "2025-12-12",
        "close": 6900.0,
        "volume": 4902000
      },
      {
        "date": "2025-12-19",
        "close": 6950.0,
        "volume": 4128800
      },
      {
        "date": "2025-12-26",
        "close": 7025.0,
        "volume": 2790400
      },
      {
        "date": "2026-01-02",
        "close": 7400.0,
        "volume": 8190600
      },
      {
        "date": "2026-01-09",
        "close": 6900.0,
        "volume": 10845700
      },
      {
        "date": "2026-01-16",
        "close": 6975.0,
        "volume": 7912300
      },
      {
        "date": "2026-01-23",
        "close": 7025.0,
        "volume": 4215000
      },
      {
        "date": "2026-01-30",
        "close": 6650.0,
        "volume": 9780200
      },
      {
        "date": "2026-02-06",
        "close": 6450.0,
        "volume": 7030600
      },
      {
        "date": "2026-02-13",
        "close": 6700.0,
        "volume": 5907800
      },
      {
        "date": "2026-02-20",
        "close": 6550.0,
        "volume": 1943800
      },
      {
        "date": "2026-02-27",
        "close": 6200.0,
        "volume": 8879500
      },
      {
        "date": "2026-03-06",
        "close": 5800.0,
        "volume": 5899200
      },
      {
        "date": "2026-03-13",
        "close": 5400.0,
        "volume": 3720400
      },
      {
        "date": "2026-03-20",
        "close": 5500.0,
        "volume": 1861700
      },
      {
        "date": "2026-03-27",
        "close": 5250.0,
        "volume": 3203200
      },
      {
        "date": "2026-04-03",
        "close": 4640.45459,
        "volume": 6109800
      },
      {
        "date": "2026-04-10",
        "close": 4798.90918,
        "volume": 4772400
      },
      {
        "date": "2026-04-17",
        "close": 4980.0,
        "volume": 9974000
      },
      {
        "date": "2026-04-24",
        "close": 4798.90918,
        "volume": 4785500
      },
      {
        "date": "2026-05-01",
        "close": 4708.363281,
        "volume": 6102600
      },
      {
        "date": "2026-05-08",
        "close": 4595.181641,
        "volume": 4736700
      },
      {
        "date": "2026-05-15",
        "close": 4595.181641,
        "volume": 1998800
      },
      {
        "date": "2026-05-22",
        "close": 4436.727051,
        "volume": 11147300
      },
      {
        "date": "2026-05-29",
        "close": 4436.727051,
        "volume": 19458500
      },
      {
        "date": "2026-06-05",
        "close": 4050.0,
        "volume": 4556100
      },
      {
        "date": "2026-06-12",
        "close": 4110.0,
        "volume": 2337500
      },
      {
        "date": "2026-06-19",
        "close": 4020.0,
        "volume": 4340200
      },
      {
        "date": "2026-06-26",
        "close": 4150.0,
        "volume": 1067200
      },
      {
        "date": "2026-07-03",
        "close": 4160.0,
        "volume": 712300
      },
      {
        "date": "2026-07-10",
        "close": 4490.0,
        "volume": 8052900
      },
      {
        "date": "2026-07-17",
        "close": 4700.0,
        "volume": 3807800
      },
      {
        "date": "2026-07-24",
        "close": 4630.0,
        "volume": 7958300
      },
      {
        "date": "2026-07-31",
        "close": 4670.0,
        "volume": 3765200
      },
      {
        "date": "2026-08-07",
        "close": 5400.0,
        "volume": 16645900
      }
    ],
    "sharemaestro_context": {
      "trend": 5162.348454,
      "fair_value": 6680.49307,
      "market_activity": -41.681693,
      "market_dynamics": 0.834335,
      "relative_strength": 9.948307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.018214,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016674,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106658,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.174662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.085193
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.252247
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.064286
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.085366
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.022556
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.010791
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.290541
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.084337
      }
    ]
  }
}