{
  "ticker": {
    "uuid": "9c9ad0cb-2056-4ccd-8973-61bf6df66cad",
    "symbol": "OIL",
    "name": "Oil India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 442.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 420.895844,
    "boundary_margin": 0.052042,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.368306,
    "volatility_stability": 1.2825,
    "risk_context": 0.2715,
    "current_regime": {
      "move": -0.015453,
      "interruption": -0.034453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.893,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.851883,
        "direction_boundary": 104.458504,
        "core_momentum": 0.664315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2023-08-25",
        "close": 173.747452,
        "direction_boundary": 105.534538,
        "core_momentum": 0.646356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183144
      },
      {
        "date": "2023-09-01",
        "close": 167.816544,
        "direction_boundary": 105.258636,
        "core_momentum": 0.594326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178847
      },
      {
        "date": "2023-09-08",
        "close": 172.91774,
        "direction_boundary": 106.969238,
        "core_momentum": 0.616518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181989
      },
      {
        "date": "2023-09-15",
        "close": 174.792267,
        "direction_boundary": 105.935196,
        "core_momentum": 0.649992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179165
      },
      {
        "date": "2023-09-22",
        "close": 170.7052,
        "direction_boundary": 104.745537,
        "core_momentum": 0.629713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2023-09-29",
        "close": 183.673233,
        "direction_boundary": 98.825638,
        "core_momentum": 0.858559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20417
      },
      {
        "date": "2023-10-06",
        "close": 181.76799,
        "direction_boundary": 106.530006,
        "core_momentum": 0.706261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20551
      },
      {
        "date": "2023-10-13",
        "close": 193.72197,
        "direction_boundary": 105.566963,
        "core_momentum": 0.835062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2023-10-20",
        "close": 198.239273,
        "direction_boundary": 109.504135,
        "core_momentum": 0.810336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21776
      },
      {
        "date": "2023-10-27",
        "close": 185.547745,
        "direction_boundary": 110.240578,
        "core_momentum": 0.683117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240956
      },
      {
        "date": "2023-11-03",
        "close": 186.469666,
        "direction_boundary": 109.759056,
        "core_momentum": 0.6989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240099
      },
      {
        "date": "2023-11-10",
        "close": 187.913971,
        "direction_boundary": 111.940063,
        "core_momentum": 0.678702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240028
      },
      {
        "date": "2023-11-17",
        "close": 193.752686,
        "direction_boundary": 115.735596,
        "core_momentum": 0.674098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234989
      },
      {
        "date": "2023-11-24",
        "close": 185.81897,
        "direction_boundary": 115.793526,
        "core_momentum": 0.604744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2023-12-01",
        "close": 192.65744,
        "direction_boundary": 120.427582,
        "core_momentum": 0.599778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2023-12-08",
        "close": 198.874146,
        "direction_boundary": 118.545006,
        "core_momentum": 0.677626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233094
      },
      {
        "date": "2023-12-15",
        "close": 201.018936,
        "direction_boundary": 124.279655,
        "core_momentum": 0.617473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231917
      },
      {
        "date": "2023-12-22",
        "close": 232.040573,
        "direction_boundary": 115.156342,
        "core_momentum": 1.015005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284575
      },
      {
        "date": "2023-12-29",
        "close": 231.35675,
        "direction_boundary": 120.601364,
        "core_momentum": 0.918359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285482
      },
      {
        "date": "2024-01-05",
        "close": 236.485565,
        "direction_boundary": 120.948936,
        "core_momentum": 0.955251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2024-01-12",
        "close": 233.12854,
        "direction_boundary": 129.377106,
        "core_momentum": 0.80193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287846
      },
      {
        "date": "2024-01-19",
        "close": 256.317047,
        "direction_boundary": 136.444031,
        "core_momentum": 0.878551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307596
      },
      {
        "date": "2024-01-26",
        "close": 250.597626,
        "direction_boundary": 138.500427,
        "core_momentum": 0.809364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3093
      },
      {
        "date": "2024-02-02",
        "close": 277.826996,
        "direction_boundary": 125.293343,
        "core_momentum": 1.217412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33149
      },
      {
        "date": "2024-02-09",
        "close": 320.878143,
        "direction_boundary": 129.49295,
        "core_momentum": 1.477958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373336
      },
      {
        "date": "2024-02-16",
        "close": 356.624451,
        "direction_boundary": 151.070297,
        "core_momentum": 1.360652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389615
      },
      {
        "date": "2024-02-23",
        "close": 367.783539,
        "direction_boundary": 146.59993,
        "core_momentum": 1.508757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2024-03-01",
        "close": 366.260468,
        "direction_boundary": 154.618759,
        "core_momentum": 1.368797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379699
      },
      {
        "date": "2024-03-08",
        "close": 391.718109,
        "direction_boundary": 156.970154,
        "core_momentum": 1.495494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383183
      },
      {
        "date": "2024-03-15",
        "close": 345.434296,
        "direction_boundary": 153.985718,
        "core_momentum": 1.243288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440408
      },
      {
        "date": "2024-03-22",
        "close": 367.278473,
        "direction_boundary": 151.21225,
        "core_momentum": 1.428894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436919
      },
      {
        "date": "2024-03-29",
        "close": 378.95813,
        "direction_boundary": 151.724747,
        "core_momentum": 1.497669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432367
      },
      {
        "date": "2024-04-05",
        "close": 396.730194,
        "direction_boundary": 153.56366,
        "core_momentum": 1.58349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429433
      },
      {
        "date": "2024-04-12",
        "close": 385.77655,
        "direction_boundary": 157.060593,
        "core_momentum": 1.456228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433855
      },
      {
        "date": "2024-04-19",
        "close": 378.705627,
        "direction_boundary": 154.739365,
        "core_momentum": 1.447377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438318
      },
      {
        "date": "2024-04-26",
        "close": 396.698608,
        "direction_boundary": 153.654083,
        "core_momentum": 1.581764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418916
      },
      {
        "date": "2024-05-03",
        "close": 398.150665,
        "direction_boundary": 152.568832,
        "core_momentum": 1.609646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419071
      },
      {
        "date": "2024-05-10",
        "close": 390.858795,
        "direction_boundary": 154.377579,
        "core_momentum": 1.531837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423308
      },
      {
        "date": "2024-05-17",
        "close": 403.643311,
        "direction_boundary": 162.125107,
        "core_momentum": 1.489703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423332
      },
      {
        "date": "2024-05-24",
        "close": 417.879883,
        "direction_boundary": 157.060593,
        "core_momentum": 1.660628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411135
      },
      {
        "date": "2024-05-31",
        "close": 401.338928,
        "direction_boundary": 150.729935,
        "core_momentum": 1.662636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422816
      },
      {
        "date": "2024-06-07",
        "close": 388.36499,
        "direction_boundary": 154.317276,
        "core_momentum": 1.516666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43115
      },
      {
        "date": "2024-06-14",
        "close": 441.586456,
        "direction_boundary": 153.322495,
        "core_momentum": 1.880115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45328
      },
      {
        "date": "2024-06-21",
        "close": 441.807404,
        "direction_boundary": 146.961685,
        "core_momentum": 2.006276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42428
      },
      {
        "date": "2024-06-28",
        "close": 456.485931,
        "direction_boundary": 147.685196,
        "core_momentum": 2.090939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422498
      },
      {
        "date": "2024-07-05",
        "close": 463.556885,
        "direction_boundary": 152.659286,
        "core_momentum": 2.036546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422726
      },
      {
        "date": "2024-07-12",
        "close": 581.884705,
        "direction_boundary": 154.377579,
        "core_momentum": 2.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502142
      },
      {
        "date": "2024-07-19",
        "close": 540.832092,
        "direction_boundary": 155.583435,
        "core_momentum": 2.476155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516078
      },
      {
        "date": "2024-07-26",
        "close": 530.936035,
        "direction_boundary": 163.722855,
        "core_momentum": 2.242895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515294
      },
      {
        "date": "2024-08-02",
        "close": 573.882507,
        "direction_boundary": 165.019135,
        "core_momentum": 2.477672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509146
      },
      {
        "date": "2024-08-09",
        "close": 609.821106,
        "direction_boundary": 167.792587,
        "core_momentum": 2.634375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483596
      },
      {
        "date": "2024-08-16",
        "close": 641.78241,
        "direction_boundary": 173.851883,
        "core_momentum": 2.691547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471096
      },
      {
        "date": "2024-08-23",
        "close": 645.617737,
        "direction_boundary": 173.747452,
        "core_momentum": 2.71584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47149
      },
      {
        "date": "2024-08-30",
        "close": 704.12616,
        "direction_boundary": 167.816544,
        "core_momentum": 3.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478345
      },
      {
        "date": "2024-09-06",
        "close": 595.751587,
        "direction_boundary": 172.91774,
        "core_momentum": 2.445289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54313
      },
      {
        "date": "2024-09-13",
        "close": 556.459229,
        "direction_boundary": 174.792267,
        "core_momentum": 2.183546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518378
      },
      {
        "date": "2024-09-20",
        "close": 534.793823,
        "direction_boundary": 170.7052,
        "core_momentum": 2.13285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520553
      },
      {
        "date": "2024-09-27",
        "close": 557.552002,
        "direction_boundary": 183.673233,
        "core_momentum": 2.035565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521422
      },
      {
        "date": "2024-10-04",
        "close": 544.248657,
        "direction_boundary": 181.76799,
        "core_momentum": 1.994194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522137
      },
      {
        "date": "2024-10-11",
        "close": 555.461487,
        "direction_boundary": 193.72197,
        "core_momentum": 1.867313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518997
      },
      {
        "date": "2024-10-18",
        "close": 506.856842,
        "direction_boundary": 198.239273,
        "core_momentum": 1.556793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537709
      },
      {
        "date": "2024-10-25",
        "close": 461.197876,
        "direction_boundary": 185.547745,
        "core_momentum": 1.485602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554467
      },
      {
        "date": "2024-11-01",
        "close": 449.462463,
        "direction_boundary": 186.469666,
        "core_momentum": 1.410378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556194
      },
      {
        "date": "2024-11-08",
        "close": 483.243378,
        "direction_boundary": 187.913971,
        "core_momentum": 1.57162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562884
      },
      {
        "date": "2024-11-15",
        "close": 454.626923,
        "direction_boundary": 193.752686,
        "core_momentum": 1.346429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569732
      },
      {
        "date": "2024-11-22",
        "close": 484.938568,
        "direction_boundary": 185.81897,
        "core_momentum": 1.609737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574376
      },
      {
        "date": "2024-11-29",
        "close": 469.113403,
        "direction_boundary": 192.65744,
        "core_momentum": 1.434961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573304
      },
      {
        "date": "2024-12-06",
        "close": 454.101013,
        "direction_boundary": 198.874146,
        "core_momentum": 1.283359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573259
      },
      {
        "date": "2024-12-13",
        "close": 434.45105,
        "direction_boundary": 201.018936,
        "core_momentum": 1.161244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54901
      },
      {
        "date": "2024-12-20",
        "close": 403.326569,
        "direction_boundary": 232.040573,
        "core_momentum": 0.738173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558431
      },
      {
        "date": "2024-12-27",
        "close": 406.529846,
        "direction_boundary": 231.35675,
        "core_momentum": 0.757156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556273
      },
      {
        "date": "2025-01-03",
        "close": 460.029449,
        "direction_boundary": 236.485565,
        "core_momentum": 0.945275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583581
      },
      {
        "date": "2025-01-10",
        "close": 435.885376,
        "direction_boundary": 233.12854,
        "core_momentum": 0.869721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486409
      },
      {
        "date": "2025-01-17",
        "close": 454.005371,
        "direction_boundary": 256.317047,
        "core_momentum": 0.771265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48298
      },
      {
        "date": "2025-01-24",
        "close": 405.908386,
        "direction_boundary": 250.597626,
        "core_momentum": 0.619761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504457
      },
      {
        "date": "2025-01-31",
        "close": 402.035736,
        "direction_boundary": 277.826996,
        "core_momentum": 0.447072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488226
      },
      {
        "date": "2025-02-07",
        "close": 406.19519,
        "direction_boundary": 320.878143,
        "core_momentum": 0.265886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477744
      },
      {
        "date": "2025-02-14",
        "close": 378.991211,
        "direction_boundary": 356.624451,
        "core_momentum": 0.062718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473275
      },
      {
        "date": "2025-02-21",
        "close": 381.960052,
        "direction_boundary": 367.783539,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473486
      },
      {
        "date": "2025-02-28",
        "close": 333.582397,
        "direction_boundary": 366.260468,
        "core_momentum": -0.089221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473371
      },
      {
        "date": "2025-03-07",
        "close": 359.912659,
        "direction_boundary": 391.718109,
        "core_momentum": -0.081195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450722
      },
      {
        "date": "2025-03-14",
        "close": 365.509705,
        "direction_boundary": 345.434296,
        "core_momentum": 0.058116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447509
      },
      {
        "date": "2025-03-21",
        "close": 383.128174,
        "direction_boundary": 367.278473,
        "core_momentum": 0.043154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454505
      },
      {
        "date": "2025-03-28",
        "close": 376.460388,
        "direction_boundary": 378.95813,
        "core_momentum": -0.006591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447671
      },
      {
        "date": "2025-04-04",
        "close": 348.231964,
        "direction_boundary": 396.730194,
        "core_momentum": -0.122245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455983
      },
      {
        "date": "2025-04-11",
        "close": 349.351318,
        "direction_boundary": 385.77655,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453769
      },
      {
        "date": "2025-04-18",
        "close": 374.172913,
        "direction_boundary": 378.705627,
        "core_momentum": -0.011969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456085
      },
      {
        "date": "2025-04-25",
        "close": 388.725189,
        "direction_boundary": 396.698608,
        "core_momentum": -0.020099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444904
      },
      {
        "date": "2025-05-02",
        "close": 395.100922,
        "direction_boundary": 398.150665,
        "core_momentum": -0.00766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445096
      },
      {
        "date": "2025-05-09",
        "close": 392.570068,
        "direction_boundary": 390.858795,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430867
      },
      {
        "date": "2025-05-16",
        "close": 412.622009,
        "direction_boundary": 403.643311,
        "core_momentum": 0.022244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430994
      },
      {
        "date": "2025-05-23",
        "close": 414.617493,
        "direction_boundary": 417.879883,
        "core_momentum": -0.007807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419887
      },
      {
        "date": "2025-05-30",
        "close": 415.444824,
        "direction_boundary": 401.338928,
        "core_momentum": 0.035147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418168
      },
      {
        "date": "2025-06-06",
        "close": 413.15741,
        "direction_boundary": 388.36499,
        "core_momentum": 0.063838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416243
      },
      {
        "date": "2025-06-13",
        "close": 465.039307,
        "direction_boundary": 441.586456,
        "core_momentum": 0.05311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444592
      },
      {
        "date": "2025-06-20",
        "close": 452.531189,
        "direction_boundary": 441.807404,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432936
      },
      {
        "date": "2025-06-27",
        "close": 421.869232,
        "direction_boundary": 456.485931,
        "core_momentum": -0.075833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445048
      },
      {
        "date": "2025-07-04",
        "close": 433.890656,
        "direction_boundary": 463.556885,
        "core_momentum": -0.063997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410997
      },
      {
        "date": "2025-07-11",
        "close": 420.798523,
        "direction_boundary": 581.884705,
        "core_momentum": -0.276835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406387
      },
      {
        "date": "2025-07-18",
        "close": 435.983459,
        "direction_boundary": 540.832092,
        "core_momentum": -0.193865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405358
      },
      {
        "date": "2025-07-25",
        "close": 423.18335,
        "direction_boundary": 530.936035,
        "core_momentum": -0.202949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375505
      },
      {
        "date": "2025-08-01",
        "close": 422.501953,
        "direction_boundary": 573.882507,
        "core_momentum": -0.263783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375193
      },
      {
        "date": "2025-08-08",
        "close": 420.895844,
        "direction_boundary": 609.821106,
        "core_momentum": -0.309804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375072
      },
      {
        "date": "2025-08-15",
        "close": 390.087921,
        "direction_boundary": 641.78241,
        "core_momentum": -0.39218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3777
      },
      {
        "date": "2025-08-22",
        "close": 398.507751,
        "direction_boundary": 645.617737,
        "core_momentum": -0.38275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378647
      },
      {
        "date": "2025-08-29",
        "close": 379.915924,
        "direction_boundary": 704.12616,
        "core_momentum": -0.460443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331807
      },
      {
        "date": "2025-09-05",
        "close": 387.296082,
        "direction_boundary": 595.751587,
        "core_momentum": -0.349903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316512
      },
      {
        "date": "2025-09-12",
        "close": 389.250153,
        "direction_boundary": 556.459229,
        "core_momentum": -0.300488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316012
      },
      {
        "date": "2025-09-19",
        "close": 394.770386,
        "direction_boundary": 534.793823,
        "core_momentum": -0.261827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309941
      },
      {
        "date": "2025-09-26",
        "close": 400.828033,
        "direction_boundary": 557.552002,
        "core_momentum": -0.281093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309317
      },
      {
        "date": "2025-10-03",
        "close": 405.175842,
        "direction_boundary": 544.248657,
        "core_momentum": -0.255532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286875
      },
      {
        "date": "2025-10-10",
        "close": 408.595428,
        "direction_boundary": 555.461487,
        "core_momentum": -0.264404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286871
      },
      {
        "date": "2025-10-17",
        "close": 399.509033,
        "direction_boundary": 506.856842,
        "core_momentum": -0.211791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274665
      },
      {
        "date": "2025-10-24",
        "close": 409.86557,
        "direction_boundary": 461.197876,
        "core_momentum": -0.111302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271945
      },
      {
        "date": "2025-10-31",
        "close": 423.397491,
        "direction_boundary": 449.462463,
        "core_momentum": -0.057991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274559
      },
      {
        "date": "2025-11-07",
        "close": 423.739471,
        "direction_boundary": 483.243378,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274263
      },
      {
        "date": "2025-11-14",
        "close": 426.817108,
        "direction_boundary": 454.626923,
        "core_momentum": -0.061171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265937
      },
      {
        "date": "2025-11-21",
        "close": 418.647247,
        "direction_boundary": 484.938568,
        "core_momentum": -0.1367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267402
      },
      {
        "date": "2025-11-28",
        "close": 406.9758,
        "direction_boundary": 469.113403,
        "core_momentum": -0.132458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270313
      },
      {
        "date": "2025-12-05",
        "close": 405.744629,
        "direction_boundary": 454.101013,
        "core_momentum": -0.106488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270248
      },
      {
        "date": "2025-12-12",
        "close": 398.259094,
        "direction_boundary": 434.45105,
        "core_momentum": -0.083305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209566
      },
      {
        "date": "2025-12-19",
        "close": 398.948517,
        "direction_boundary": 403.326569,
        "core_momentum": -0.010855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207518
      },
      {
        "date": "2025-12-26",
        "close": 396.683197,
        "direction_boundary": 406.529846,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184969
      },
      {
        "date": "2026-01-02",
        "close": 422.390045,
        "direction_boundary": 460.029449,
        "core_momentum": -0.08182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201882
      },
      {
        "date": "2026-01-09",
        "close": 413.722565,
        "direction_boundary": 435.885376,
        "core_momentum": -0.050846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199429
      },
      {
        "date": "2026-01-16",
        "close": 441.891785,
        "direction_boundary": 454.005371,
        "core_momentum": -0.026682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214346
      },
      {
        "date": "2026-01-23",
        "close": 429.136871,
        "direction_boundary": 405.908386,
        "core_momentum": 0.057226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214203
      },
      {
        "date": "2026-01-30",
        "close": 502.366882,
        "direction_boundary": 402.035736,
        "core_momentum": 0.249558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305342
      },
      {
        "date": "2026-02-06",
        "close": 489.759705,
        "direction_boundary": 406.19519,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30828
      },
      {
        "date": "2026-02-13",
        "close": 448.392365,
        "direction_boundary": 378.991211,
        "core_momentum": 0.183121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2026-02-20",
        "close": 475.549988,
        "direction_boundary": 381.960052,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323144
      },
      {
        "date": "2026-02-27",
        "close": 483.899994,
        "direction_boundary": 333.582397,
        "core_momentum": 0.450616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2026-03-06",
        "close": 484.5,
        "direction_boundary": 359.912659,
        "core_momentum": 0.34616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313482
      },
      {
        "date": "2026-03-13",
        "close": 470.549988,
        "direction_boundary": 365.509705,
        "core_momentum": 0.28738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317832
      },
      {
        "date": "2026-03-20",
        "close": 475.5,
        "direction_boundary": 383.128174,
        "core_momentum": 0.241099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317717
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "direction_boundary": 376.460388,
        "core_momentum": 0.269722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317512
      },
      {
        "date": "2026-04-03",
        "close": 480.149994,
        "direction_boundary": 348.231964,
        "core_momentum": 0.378822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317472
      },
      {
        "date": "2026-04-10",
        "close": 471.299988,
        "direction_boundary": 349.351318,
        "core_momentum": 0.349072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319357
      },
      {
        "date": "2026-04-17",
        "close": 470.100006,
        "direction_boundary": 374.172913,
        "core_momentum": 0.256371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317052
      },
      {
        "date": "2026-04-24",
        "close": 473.700012,
        "direction_boundary": 388.725189,
        "core_momentum": 0.218599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2026-05-01",
        "close": 490.799988,
        "direction_boundary": 395.100922,
        "core_momentum": 0.242214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316372
      },
      {
        "date": "2026-05-08",
        "close": 454.200012,
        "direction_boundary": 392.570068,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336764
      },
      {
        "date": "2026-05-15",
        "close": 518.299988,
        "direction_boundary": 412.622009,
        "core_momentum": 0.256113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381617
      },
      {
        "date": "2026-05-22",
        "close": 499.75,
        "direction_boundary": 414.617493,
        "core_momentum": 0.205328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384747
      },
      {
        "date": "2026-05-29",
        "close": 476.149994,
        "direction_boundary": 415.444824,
        "core_momentum": 0.146121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389394
      },
      {
        "date": "2026-06-05",
        "close": 483.350006,
        "direction_boundary": 413.15741,
        "core_momentum": 0.169893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389358
      },
      {
        "date": "2026-06-12",
        "close": 417.799988,
        "direction_boundary": 465.039307,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442227
      },
      {
        "date": "2026-06-19",
        "close": 418.149994,
        "direction_boundary": 452.531189,
        "core_momentum": -0.075975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44223
      },
      {
        "date": "2026-06-26",
        "close": 406.799988,
        "direction_boundary": 421.869232,
        "core_momentum": -0.03572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444002
      },
      {
        "date": "2026-07-03",
        "close": 422.100006,
        "direction_boundary": 433.890656,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438209
      },
      {
        "date": "2026-07-10",
        "close": 424.950012,
        "direction_boundary": 420.798523,
        "core_momentum": 0.009866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437268
      },
      {
        "date": "2026-07-17",
        "close": 435.350006,
        "direction_boundary": 435.983459,
        "core_momentum": -0.001453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428641
      },
      {
        "date": "2026-07-24",
        "close": 449.75,
        "direction_boundary": 423.18335,
        "core_momentum": 0.062778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428932
      },
      {
        "date": "2026-07-31",
        "close": 458.600006,
        "direction_boundary": 422.501953,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366913
      },
      {
        "date": "2026-08-07",
        "close": 442.799988,
        "direction_boundary": 420.895844,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.851883,
        "volume": 5527825
      },
      {
        "date": "2023-08-25",
        "close": 173.747452,
        "volume": 5486745
      },
      {
        "date": "2023-09-01",
        "close": 167.816544,
        "volume": 8845927
      },
      {
        "date": "2023-09-08",
        "close": 172.91774,
        "volume": 11566006
      },
      {
        "date": "2023-09-15",
        "close": 174.792267,
        "volume": 22767078
      },
      {
        "date": "2023-09-22",
        "close": 170.7052,
        "volume": 7990566
      },
      {
        "date": "2023-09-29",
        "close": 183.673233,
        "volume": 23784794
      },
      {
        "date": "2023-10-06",
        "close": 181.76799,
        "volume": 9212519
      },
      {
        "date": "2023-10-13",
        "close": 193.72197,
        "volume": 46460101
      },
      {
        "date": "2023-10-20",
        "close": 198.239273,
        "volume": 26667989
      },
      {
        "date": "2023-10-27",
        "close": 185.547745,
        "volume": 8676996
      },
      {
        "date": "2023-11-03",
        "close": 186.469666,
        "volume": 8514478
      },
      {
        "date": "2023-11-10",
        "close": 187.913971,
        "volume": 19036738
      },
      {
        "date": "2023-11-17",
        "close": 193.752686,
        "volume": 9805078
      },
      {
        "date": "2023-11-24",
        "close": 185.81897,
        "volume": 10080957
      },
      {
        "date": "2023-12-01",
        "close": 192.65744,
        "volume": 23952030
      },
      {
        "date": "2023-12-08",
        "close": 198.874146,
        "volume": 40696624
      },
      {
        "date": "2023-12-15",
        "close": 201.018936,
        "volume": 20362186
      },
      {
        "date": "2023-12-22",
        "close": 232.040573,
        "volume": 125512816
      },
      {
        "date": "2023-12-29",
        "close": 231.35675,
        "volume": 34960617
      },
      {
        "date": "2024-01-05",
        "close": 236.485565,
        "volume": 21103618
      },
      {
        "date": "2024-01-12",
        "close": 233.12854,
        "volume": 24757780
      },
      {
        "date": "2024-01-19",
        "close": 256.317047,
        "volume": 51987671
      },
      {
        "date": "2024-01-26",
        "close": 250.597626,
        "volume": 11223614
      },
      {
        "date": "2024-02-02",
        "close": 277.826996,
        "volume": 39460104
      },
      {
        "date": "2024-02-09",
        "close": 320.878143,
        "volume": 68419359
      },
      {
        "date": "2024-02-16",
        "close": 356.624451,
        "volume": 105748583
      },
      {
        "date": "2024-02-23",
        "close": 367.783539,
        "volume": 67720235
      },
      {
        "date": "2024-03-01",
        "close": 366.260468,
        "volume": 45678213
      },
      {
        "date": "2024-03-08",
        "close": 391.718109,
        "volume": 50259633
      },
      {
        "date": "2024-03-15",
        "close": 345.434296,
        "volume": 55040210
      },
      {
        "date": "2024-03-22",
        "close": 367.278473,
        "volume": 28587420
      },
      {
        "date": "2024-03-29",
        "close": 378.95813,
        "volume": 22319369
      },
      {
        "date": "2024-04-05",
        "close": 396.730194,
        "volume": 53351009
      },
      {
        "date": "2024-04-12",
        "close": 385.77655,
        "volume": 31360929
      },
      {
        "date": "2024-04-19",
        "close": 378.705627,
        "volume": 34295693
      },
      {
        "date": "2024-04-26",
        "close": 396.698608,
        "volume": 26639130
      },
      {
        "date": "2024-05-03",
        "close": 398.150665,
        "volume": 24033621
      },
      {
        "date": "2024-05-10",
        "close": 390.858795,
        "volume": 32609154
      },
      {
        "date": "2024-05-17",
        "close": 403.643311,
        "volume": 30720362
      },
      {
        "date": "2024-05-24",
        "close": 417.879883,
        "volume": 26202713
      },
      {
        "date": "2024-05-31",
        "close": 401.338928,
        "volume": 17187429
      },
      {
        "date": "2024-06-07",
        "close": 388.36499,
        "volume": 38254932
      },
      {
        "date": "2024-06-14",
        "close": 441.586456,
        "volume": 37475629
      },
      {
        "date": "2024-06-21",
        "close": 441.807404,
        "volume": 26372378
      },
      {
        "date": "2024-06-28",
        "close": 456.485931,
        "volume": 27054713
      },
      {
        "date": "2024-07-05",
        "close": 463.556885,
        "volume": 26026327
      },
      {
        "date": "2024-07-12",
        "close": 581.884705,
        "volume": 49537621
      },
      {
        "date": "2024-07-19",
        "close": 540.832092,
        "volume": 48607399
      },
      {
        "date": "2024-07-26",
        "close": 530.936035,
        "volume": 57898338
      },
      {
        "date": "2024-08-02",
        "close": 573.882507,
        "volume": 53511177
      },
      {
        "date": "2024-08-09",
        "close": 609.821106,
        "volume": 62591849
      },
      {
        "date": "2024-08-16",
        "close": 641.78241,
        "volume": 54862695
      },
      {
        "date": "2024-08-23",
        "close": 645.617737,
        "volume": 20748302
      },
      {
        "date": "2024-08-30",
        "close": 704.12616,
        "volume": 108339719
      },
      {
        "date": "2024-09-06",
        "close": 595.751587,
        "volume": 34665802
      },
      {
        "date": "2024-09-13",
        "close": 556.459229,
        "volume": 40721097
      },
      {
        "date": "2024-09-20",
        "close": 534.793823,
        "volume": 41661358
      },
      {
        "date": "2024-09-27",
        "close": 557.552002,
        "volume": 24432856
      },
      {
        "date": "2024-10-04",
        "close": 544.248657,
        "volume": 24362544
      },
      {
        "date": "2024-10-11",
        "close": 555.461487,
        "volume": 16731987
      },
      {
        "date": "2024-10-18",
        "close": 506.856842,
        "volume": 27785148
      },
      {
        "date": "2024-10-25",
        "close": 461.197876,
        "volume": 14096907
      },
      {
        "date": "2024-11-01",
        "close": 449.462463,
        "volume": 10635211
      },
      {
        "date": "2024-11-08",
        "close": 483.243378,
        "volume": 18906458
      },
      {
        "date": "2024-11-15",
        "close": 454.626923,
        "volume": 6713343
      },
      {
        "date": "2024-11-22",
        "close": 484.938568,
        "volume": 5436165
      },
      {
        "date": "2024-11-29",
        "close": 469.113403,
        "volume": 13587541
      },
      {
        "date": "2024-12-06",
        "close": 454.101013,
        "volume": 15406148
      },
      {
        "date": "2024-12-13",
        "close": 434.45105,
        "volume": 9094122
      },
      {
        "date": "2024-12-20",
        "close": 403.326569,
        "volume": 12817323
      },
      {
        "date": "2024-12-27",
        "close": 406.529846,
        "volume": 6297962
      },
      {
        "date": "2025-01-03",
        "close": 460.029449,
        "volume": 31895257
      },
      {
        "date": "2025-01-10",
        "close": 435.885376,
        "volume": 28443969
      },
      {
        "date": "2025-01-17",
        "close": 454.005371,
        "volume": 18726179
      },
      {
        "date": "2025-01-24",
        "close": 405.908386,
        "volume": 16863147
      },
      {
        "date": "2025-01-31",
        "close": 402.035736,
        "volume": 13995102
      },
      {
        "date": "2025-02-07",
        "close": 406.19519,
        "volume": 14553123
      },
      {
        "date": "2025-02-14",
        "close": 378.991211,
        "volume": 21020712
      },
      {
        "date": "2025-02-21",
        "close": 381.960052,
        "volume": 13567015
      },
      {
        "date": "2025-02-28",
        "close": 333.582397,
        "volume": 13508529
      },
      {
        "date": "2025-03-07",
        "close": 359.912659,
        "volume": 18038458
      },
      {
        "date": "2025-03-14",
        "close": 365.509705,
        "volume": 11181067
      },
      {
        "date": "2025-03-21",
        "close": 383.128174,
        "volume": 10083569
      },
      {
        "date": "2025-03-28",
        "close": 376.460388,
        "volume": 17373842
      },
      {
        "date": "2025-04-04",
        "close": 348.231964,
        "volume": 11346683
      },
      {
        "date": "2025-04-11",
        "close": 349.351318,
        "volume": 12657800
      },
      {
        "date": "2025-04-18",
        "close": 374.172913,
        "volume": 7239205
      },
      {
        "date": "2025-04-25",
        "close": 388.725189,
        "volume": 13997726
      },
      {
        "date": "2025-05-02",
        "close": 395.100922,
        "volume": 10611376
      },
      {
        "date": "2025-05-09",
        "close": 392.570068,
        "volume": 11649199
      },
      {
        "date": "2025-05-16",
        "close": 412.622009,
        "volume": 12670178
      },
      {
        "date": "2025-05-23",
        "close": 414.617493,
        "volume": 15474996
      },
      {
        "date": "2025-05-30",
        "close": 415.444824,
        "volume": 13814150
      },
      {
        "date": "2025-06-06",
        "close": 413.15741,
        "volume": 9285542
      },
      {
        "date": "2025-06-13",
        "close": 465.039307,
        "volume": 58178912
      },
      {
        "date": "2025-06-20",
        "close": 452.531189,
        "volume": 27415208
      },
      {
        "date": "2025-06-27",
        "close": 421.869232,
        "volume": 36171403
      },
      {
        "date": "2025-07-04",
        "close": 433.890656,
        "volume": 20226328
      },
      {
        "date": "2025-07-11",
        "close": 420.798523,
        "volume": 9546681
      },
      {
        "date": "2025-07-18",
        "close": 435.983459,
        "volume": 8851982
      },
      {
        "date": "2025-07-25",
        "close": 423.18335,
        "volume": 8467116
      },
      {
        "date": "2025-08-01",
        "close": 422.501953,
        "volume": 8190761
      },
      {
        "date": "2025-08-08",
        "close": 420.895844,
        "volume": 8771061
      },
      {
        "date": "2025-08-15",
        "close": 390.087921,
        "volume": 13976826
      },
      {
        "date": "2025-08-22",
        "close": 398.507751,
        "volume": 8534182
      },
      {
        "date": "2025-08-29",
        "close": 379.915924,
        "volume": 8829942
      },
      {
        "date": "2025-09-05",
        "close": 387.296082,
        "volume": 6150020
      },
      {
        "date": "2025-09-12",
        "close": 389.250153,
        "volume": 6393314
      },
      {
        "date": "2025-09-19",
        "close": 394.770386,
        "volume": 9342601
      },
      {
        "date": "2025-09-26",
        "close": 400.828033,
        "volume": 12270003
      },
      {
        "date": "2025-10-03",
        "close": 405.175842,
        "volume": 10934822
      },
      {
        "date": "2025-10-10",
        "close": 408.595428,
        "volume": 9801187
      },
      {
        "date": "2025-10-17",
        "close": 399.509033,
        "volume": 12797394
      },
      {
        "date": "2025-10-24",
        "close": 409.86557,
        "volume": 10098298
      },
      {
        "date": "2025-10-31",
        "close": 423.397491,
        "volume": 14173948
      },
      {
        "date": "2025-11-07",
        "close": 423.739471,
        "volume": 5406878
      },
      {
        "date": "2025-11-14",
        "close": 426.817108,
        "volume": 7240739
      },
      {
        "date": "2025-11-21",
        "close": 418.647247,
        "volume": 8724380
      },
      {
        "date": "2025-11-28",
        "close": 406.9758,
        "volume": 12024223
      },
      {
        "date": "2025-12-05",
        "close": 405.744629,
        "volume": 6538601
      },
      {
        "date": "2025-12-12",
        "close": 398.259094,
        "volume": 10785908
      },
      {
        "date": "2025-12-19",
        "close": 398.948517,
        "volume": 6022472
      },
      {
        "date": "2025-12-26",
        "close": 396.683197,
        "volume": 4635862
      },
      {
        "date": "2026-01-02",
        "close": 422.390045,
        "volume": 7757697
      },
      {
        "date": "2026-01-09",
        "close": 413.722565,
        "volume": 12624523
      },
      {
        "date": "2026-01-16",
        "close": 441.891785,
        "volume": 30059549
      },
      {
        "date": "2026-01-23",
        "close": 429.136871,
        "volume": 9970127
      },
      {
        "date": "2026-01-30",
        "close": 502.366882,
        "volume": 64999373
      },
      {
        "date": "2026-02-06",
        "close": 489.759705,
        "volume": 33046421
      },
      {
        "date": "2026-02-13",
        "close": 448.392365,
        "volume": 27797946
      },
      {
        "date": "2026-02-20",
        "close": 475.549988,
        "volume": 36978479
      },
      {
        "date": "2026-02-27",
        "close": 483.899994,
        "volume": 17368810
      },
      {
        "date": "2026-03-06",
        "close": 484.5,
        "volume": 55766704
      },
      {
        "date": "2026-03-13",
        "close": 470.549988,
        "volume": 35198948
      },
      {
        "date": "2026-03-20",
        "close": 475.5,
        "volume": 22189413
      },
      {
        "date": "2026-03-27",
        "close": 478.0,
        "volume": 21283755
      },
      {
        "date": "2026-04-03",
        "close": 480.149994,
        "volume": 15926130
      },
      {
        "date": "2026-04-10",
        "close": 471.299988,
        "volume": 39044869
      },
      {
        "date": "2026-04-17",
        "close": 470.100006,
        "volume": 21951447
      },
      {
        "date": "2026-04-24",
        "close": 473.700012,
        "volume": 22326522
      },
      {
        "date": "2026-05-01",
        "close": 490.799988,
        "volume": 22966860
      },
      {
        "date": "2026-05-08",
        "close": 454.200012,
        "volume": 29620470
      },
      {
        "date": "2026-05-15",
        "close": 518.299988,
        "volume": 64060255
      },
      {
        "date": "2026-05-22",
        "close": 499.75,
        "volume": 12083614
      },
      {
        "date": "2026-05-29",
        "close": 476.149994,
        "volume": 17934822
      },
      {
        "date": "2026-06-05",
        "close": 483.350006,
        "volume": 2550336
      },
      {
        "date": "2026-06-12",
        "close": 417.799988,
        "volume": 6568325
      },
      {
        "date": "2026-06-19",
        "close": 418.149994,
        "volume": 2283403
      },
      {
        "date": "2026-06-26",
        "close": 406.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 422.100006,
        "volume": 4754936
      },
      {
        "date": "2026-07-10",
        "close": 424.950012,
        "volume": 14608105
      },
      {
        "date": "2026-07-17",
        "close": 435.350006,
        "volume": 17600721
      },
      {
        "date": "2026-07-24",
        "close": 449.75,
        "volume": 21092625
      },
      {
        "date": "2026-07-31",
        "close": 458.600006,
        "volume": 12378401
      },
      {
        "date": "2026-08-07",
        "close": 442.799988,
        "volume": 14207809
      }
    ],
    "sharemaestro_context": {
      "trend": 462.454918,
      "fair_value": 401.254,
      "market_activity": -5.66383,
      "market_dynamics": -0.509417,
      "relative_strength": 1.544817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -8.7e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.106649,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.208267,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143722,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.181783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.078932
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.048202
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.049515
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.051079
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.089269
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.047462
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.126331
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.010292
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.015453
      }
    ]
  }
}